SparkLucky Historical Data

SLC Page 8
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.0414
+0.05%
$368.09 million $28,842
Nov 21, 2024 $0.0414
-0.07%
$368.09 million $28,965
Nov 20, 2024 $0.0414
+0.15%
$368.18 million $29,808
Nov 19, 2024 $0.0414
-0.02%
$367.73 million $29,980
Nov 18, 2024 $0.0414
+0.05%
$367.82 million $29,053
Nov 17, 2024 $0.0414
-0.07%
$367.64 million $30,305
Nov 16, 2024 $0.0414
+0.02%
$367.82 million $29,749
Nov 15, 2024 $0.0414
+0.29%
$367.73 million $25,575
Nov 14, 2024 $0.0413
+0.56%
$367.02 million $23,427
Nov 13, 2024 $0.0411
+0.10%
$364.98 million $29,752
Nov 12, 2024 $0.0411
+0.02%
$364.98 million $29,713
Nov 11, 2024 $0.041
+0.24%
$364.8 million $28,295
Nov 10, 2024 $0.0409
+0.02%
$363.82 million $28,312
Nov 9, 2024 $0.041
-4.77%
$364 million $27,944
Nov 8, 2024 $0.0403
+3.58%
$357.87 million $24,606
Nov 7, 2024 $0.0389
-0.03%
$345.42 million $27,492
Nov 6, 2024 $0.039
+1.25%
$346.4 million $27,467
Nov 5, 2024 $0.0385
-0.03%
$342.04 million $28,985
Nov 4, 2024 $0.0385
+0.10%
$341.96 million $26,939
Nov 3, 2024 $0.0384
+0.03%
$341.6 million $27,961
Nov 2, 2024 $0.0384
+0.05%
$341.78 million $27,962
Nov 1, 2024 $0.0384
+0.13%
$341.42 million $25,825
Oct 31, 2024 $0.0384
+0.00%
$341.07 million $27,615
Oct 30, 2024 $0.0384
+0.26%
$341.07 million $16,846
Oct 29, 2024 $0.0382
-0.03%
$339.73 million $16,548
Oct 28, 2024 $0.0383
+0.08%
$340.18 million $13,564
Oct 27, 2024 $0.0382
+15.59%
$340 million $8,665
Oct 26, 2024 $0.0308
-46.72%
$273.96 million $99
Oct 25, 2024 $0.0578
+0.00%
$514.13 million $175
Oct 24, 2024 $0.0578
-27.14%
$514.13 million $175
Oct 23, 2024 $0.0794
-35.36%
$705.6 million $1,563
Oct 22, 2024 $0.123
+0.69%
$1.09 billion $26
Oct 21, 2024 $0.122
+0.00%
$1.08 billion $66
Oct 20, 2024 $0.122
+0.00%
$1.08 billion $66
Oct 19, 2024 $0.122
+0.00%
$1.08 billion $66
Oct 18, 2024 $0.122
+0.00%
$1.08 billion $66
Oct 17, 2024 $0.122
+0.00%
$1.08 billion $66
Oct 16, 2024 $0.122
+0.00%
$1.08 billion $66
Oct 15, 2024 $0.122
+0.00%
$1.08 billion $66
Oct 14, 2024 $0.122
-0.87%
$1.08 billion $66
Oct 13, 2024 $0.123
+1.18%
$1.09 billion $65
Oct 12, 2024 $0.122
-0.26%
$1.08 billion $45
Oct 11, 2024 $0.122
+0.17%
$1.08 billion $108,165
Oct 10, 2024 $0.122
-0.07%
$1.08 billion $178,213
Oct 9, 2024 $0.122
+0.40%
$1.08 billion $192,750
Oct 8, 2024 $0.121
-0.12%
$1.08 billion $192,757
Oct 7, 2024 $0.122
+0.22%
$1.08 billion $191,350
Oct 6, 2024 $0.121
+0.01%
$1.08 billion $189,737
Oct 5, 2024 $0.121
-1.72%
$1.08 billion $189,802
Oct 4, 2024 $0.124
+0.06%
$1.1 billion $193,820