SparkLucky Historical Data

SLC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0446
-0.02%
$ 396.18 million $ 53,374
Jan 10, 2025 $ 0.0446
-0.02%
$ 396.18 million $ 53,757
Jan 9, 2025 $ 0.0446
+0.22%
$ 396.18 million $ 45,983
Jan 8, 2025 $ 0.0445
-0.13%
$ 395.29 million $ 42,723
Jan 7, 2025 $ 0.0445
-0.02%
$ 395.91 million $ 49,146
Jan 6, 2025 $ 0.0446
-0.11%
$ 396.18 million $ 39,483
Jan 5, 2025 $ 0.0446
-0.27%
$ 396.62 million $ 27,968
Jan 4, 2025 $ 0.0448
+0.07%
$ 398.31 million $ 6,557
Jan 3, 2025 $ 0.0447
-0.20%
$ 397.6 million $ 13,964
Jan 2, 2025 $ 0.0448
+0.09%
$ 398.4 million $ 18,899
Jan 1, 2025 $ 0.0448
+0.31%
$ 398.58 million $ 52,057
Dec 31, 2024 $ 0.0448
+0.43%
$ 398.49 million $ 34,423
Dec 30, 2024 $ 0.0446
-0.20%
$ 396.8 million $ 16,210
Dec 29, 2024 $ 0.0447
+0.07%
$ 397.78 million $ 52,446
Dec 28, 2024 $ 0.0447
-0.07%
$ 397.69 million $ 52,091
Dec 27, 2024 $ 0.0447
-0.04%
$ 397.51 million $ 51,346
Dec 26, 2024 $ 0.0447
-0.07%
$ 397.51 million $ 51,406
Dec 25, 2024 $ 0.0448
+0.70%
$ 397.96 million $ 34,817
Dec 24, 2024 $ 0.0445
-0.02%
$ 395.2 million $ 32,567
Dec 23, 2024 $ 0.0445
+0.20%
$ 395.29 million $ 51,199
Dec 22, 2024 $ 0.0444
-0.20%
$ 394.67 million $ 52,812
Dec 21, 2024 $ 0.0444
+0.59%
$ 394.93 million $ 52,356
Dec 20, 2024 $ 0.0441
-0.14%
$ 392.27 million $ 41,310
Dec 19, 2024 $ 0.0441
-0.25%
$ 392.36 million $ 52,008
Dec 18, 2024 $ 0.0442
+0.71%
$ 392.44 million $ 44,842
Dec 17, 2024 $ 0.0438
+0.00%
$ 389.69 million $ 52,083
Dec 16, 2024 $ 0.0438
+0.00%
$ 389.51 million $ 50,973
Dec 15, 2024 $ 0.0438
+0.09%
$ 389.42 million $ 51,213
Dec 14, 2024 $ 0.0438
+0.00%
$ 389.07 million $ 51,430
Dec 13, 2024 $ 0.0438
+0.05%
$ 389.16 million $ 51,553
Dec 12, 2024 $ 0.0438
+0.18%
$ 389.07 million $ 50,269
Dec 11, 2024 $ 0.0437
+0.14%
$ 388.27 million $ 44,363
Dec 10, 2024 $ 0.0436
-0.02%
$ 387.64 million $ 49,653
Dec 9, 2024 $ 0.0436
+0.02%
$ 387.64 million $ 51,358
Dec 8, 2024 $ 0.0436
-0.05%
$ 387.38 million $ 50,966
Dec 7, 2024 $ 0.0436
+0.07%
$ 387.56 million $ 30,431
Dec 6, 2024 $ 0.0436
+0.00%
$ 387.38 million $ 31,755
Dec 5, 2024 $ 0.0436
+0.07%
$ 387.29 million $ 30,636
Dec 4, 2024 $ 0.0435
+0.07%
$ 387.02 million $ 30,931
Dec 3, 2024 $ 0.0435
+0.09%
$ 386.93 million $ 31,311
Dec 2, 2024 $ 0.0435
+0.02%
$ 386.4 million $ 30,431
Dec 1, 2024 $ 0.0434
+2.43%
$ 386.22 million $ 31,274
Nov 30, 2024 $ 0.0418
-0.78%
$ 371.11 million $ 26,874
Nov 29, 2024 $ 0.042
-0.14%
$ 373.51 million $ 29,795
Nov 28, 2024 $ 0.0421
+0.07%
$ 374.13 million $ 29,563
Nov 27, 2024 $ 0.042
+0.86%
$ 373.24 million $ 28,091
Nov 26, 2024 $ 0.042
+1.35%
$ 373.16 million $ 29,985
Nov 25, 2024 $ 0.0414
-0.02%
$ 368.18 million $ 28,909
Nov 24, 2024 $ 0.0414
+0.02%
$ 368.36 million $ 28,708
Nov 23, 2024 $ 0.0414
+0.00%
$ 368.27 million $ 29,659