WING STAR Historical Data

WING Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.00142
-1.87%
$ 14.18 million $ 54,680
Dec 22, 10 AM $ 0.00145
-2.81%
$ 14.52 million $ 54,051
Dec 22, 9 AM $ 0.0015
-2.78%
$ 15.01 million $ 52,841
Dec 22, 8 AM $ 0.00155
-2.27%
$ 15.47 million $ 51,279
Dec 22, 7 AM $ 0.00158
+0.13%
$ 15.82 million $ 50,073
Dec 22, 6 AM $ 0.00158
+0.00%
$ 15.8 million $ 50,073
Dec 22, 5 AM $ 0.00158
+0.06%
$ 15.81 million $ 50,056
Dec 22, 4 AM $ 0.00158
+0.25%
$ 15.81 million $ 50,087
Dec 22, 3 AM $ 0.00158
+0.25%
$ 15.77 million $ 50,054
Dec 22, 2 AM $ 0.00157
-0.44%
$ 15.73 million $ 50,157
Dec 22, 1 AM $ 0.00158
+0.13%
$ 15.83 million $ 49,475
Dec 22, 12 AM $ 0.00158
+0.38%
$ 15.81 million $ 48,498
Dec 21, 11 PM $ 0.00157
+0.13%
$ 15.75 million $ 47,672
Dec 21, 10 PM $ 0.00157
+0.32%
$ 15.72 million $ 47,024
Dec 21, 9 PM $ 0.00157
-0.13%
$ 15.66 million $ 46,298
Dec 21, 8 PM $ 0.00157
-0.25%
$ 15.69 million $ 45,412
Dec 21, 7 PM $ 0.00157
+0.13%
$ 15.73 million $ 44,722
Dec 21, 6 PM $ 0.00157
+0.00%
$ 15.7 million $ 45,337
Dec 21, 5 PM $ 0.00157
-0.06%
$ 15.7 million $ 45,135
Dec 21, 4 PM $ 0.00157
+0.32%
$ 15.7 million $ 47,164
Dec 21, 3 PM $ 0.00157
+0.06%
$ 15.66 million $ 48,051
Dec 21, 2 PM $ 0.00156
+0.32%
$ 15.64 million $ 47,675
Dec 21, 1 PM $ 0.00156
-0.95%
$ 15.58 million $ 50,036
Dec 21, 12 PM $ 0.00157
+0.00%
$ 15.75 million $ 49,917
Dec 21, 11 AM $ 0.00157
+0.00%
$ 15.75 million $ 49,981
Dec 21, 10 AM $ 0.00158
-0.38%
$ 15.76 million $ 50,071
Dec 21, 9 AM $ 0.00158
+0.57%
$ 15.82 million $ 50,355
Dec 21, 8 AM $ 0.00157
+0.38%
$ 15.73 million $ 50,454
Dec 21, 7 AM $ 0.00157
+0.00%
$ 15.66 million $ 50,374
Dec 21, 6 AM $ 0.00156
-0.06%
$ 15.65 million $ 50,384
Dec 21, 5 AM $ 0.00157
+0.06%
$ 15.66 million $ 50,321
Dec 21, 4 AM $ 0.00156
+0.00%
$ 15.65 million $ 50,335
Dec 21, 3 AM $ 0.00156
+0.13%
$ 15.65 million $ 50,349
Dec 21, 2 AM $ 0.00156
-0.26%
$ 15.62 million $ 50,270
Dec 21, 1 AM $ 0.00157
-0.25%
$ 15.66 million $ 50,363
Dec 21, 12 AM $ 0.00157
-0.06%
$ 15.7 million $ 50,337
Dec 20, 11 PM $ 0.00157
+0.06%
$ 15.7 million $ 50,364
Dec 20, 10 PM $ 0.00157
+0.06%
$ 15.69 million $ 50,403
Dec 20, 9 PM $ 0.00157
-0.06%
$ 15.68 million $ 50,352
Dec 20, 8 PM $ 0.00157
+0.00%
$ 15.68 million $ 50,442
Dec 20, 7 PM $ 0.00157
-0.13%
$ 15.68 million $ 50,504
Dec 20, 6 PM $ 0.00157
+0.06%
$ 15.68 million $ 49,939
Dec 20, 5 PM $ 0.00157
+0.06%
$ 15.68 million $ 50,114
Dec 20, 4 PM $ 0.00157
+0.00%
$ 15.67 million $ 50,146
Dec 20, 3 PM $ 0.00157
-0.13%
$ 15.67 million $ 50,023
Dec 20, 2 PM $ 0.00157
+0.06%
$ 15.68 million $ 50,717
Dec 20, 1 PM $ 0.00157
+0.00%
$ 15.68 million $ 48,991
Dec 20, 12 PM $ 0.00157
-0.06%
$ 15.68 million $ 50,124
Dec 20, 11 AM $ 0.00157
+0.13%
$ 15.69 million $ 50,073
Dec 20, 10 AM $ 0.00157
-0.13%
$ 15.67 million $ 50,087