WING STAR Historical Data

WING Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.00157
-0.13%
$ 15.67 million $ 50,087
Dec 20, 9 AM $ 0.00157
+0.00%
$ 15.69 million $ 49,968
Dec 20, 8 AM $ 0.00157
+0.13%
$ 15.7 million $ 50,326
Dec 20, 7 AM $ 0.00157
-0.06%
$ 15.68 million $ 50,798
Dec 20, 6 AM $ 0.00157
+0.00%
$ 15.69 million $ 50,821
Dec 20, 5 AM $ 0.00157
+0.00%
$ 15.69 million $ 50,815
Dec 20, 4 AM $ 0.00157
+0.06%
$ 15.69 million $ 50,720
Dec 20, 3 AM $ 0.00157
+0.00%
$ 15.68 million $ 50,652
Dec 20, 2 AM $ 0.00157
+0.19%
$ 15.68 million $ 50,777
Dec 20, 1 AM $ 0.00157
+0.13%
$ 15.66 million $ 50,629
Dec 20, 12 AM $ 0.00156
-0.13%
$ 15.65 million $ 50,620
Dec 19, 11 PM $ 0.00157
-0.06%
$ 15.68 million $ 50,621
Dec 19, 10 PM $ 0.00157
+0.38%
$ 15.69 million $ 50,476
Dec 19, 9 PM $ 0.00156
-0.06%
$ 15.62 million $ 50,532
Dec 19, 8 PM $ 0.00156
+0.19%
$ 15.64 million $ 50,569
Dec 19, 7 PM $ 0.00156
+0.84%
$ 15.62 million $ 50,618
Dec 19, 6 PM $ 0.00155
-0.19%
$ 15.49 million $ 50,121
Dec 19, 5 PM $ 0.00155
-1.15%
$ 15.5 million $ 49,967
Dec 19, 4 PM $ 0.00157
+0.32%
$ 15.68 million $ 48,433
Dec 19, 3 PM $ 0.00156
-0.26%
$ 15.63 million $ 48,490
Dec 19, 2 PM $ 0.00157
+0.19%
$ 15.67 million $ 49,950
Dec 19, 1 PM $ 0.00156
+0.00%
$ 15.63 million $ 49,188
Dec 19, 12 PM $ 0.00156
-0.32%
$ 15.63 million $ 48,467
Dec 19, 11 AM $ 0.00157
+0.00%
$ 15.68 million $ 49,117
Dec 19, 10 AM $ 0.00157
+0.13%
$ 15.68 million $ 49,831
Dec 19, 9 AM $ 0.00156
-0.13%
$ 15.65 million $ 50,104
Dec 19, 8 AM $ 0.00157
+0.26%
$ 15.67 million $ 50,071
Dec 19, 7 AM $ 0.00156
+0.77%
$ 15.63 million $ 50,155
Dec 19, 6 AM $ 0.00155
+0.06%
$ 15.48 million $ 50,192
Dec 19, 5 AM $ 0.00155
+0.13%
$ 15.49 million $ 50,122
Dec 19, 4 AM $ 0.00155
+0.32%
$ 15.48 million $ 50,031
Dec 19, 3 AM $ 0.00154
+1.51%
$ 15.45 million $ 50,141
Dec 19, 2 AM $ 0.00152
+0.33%
$ 15.21 million $ 50,078
Dec 19, 1 AM $ 0.00151
-0.39%
$ 15.15 million $ 50,124
Dec 19, 12 AM $ 0.00152
-0.20%
$ 15.17 million $ 50,091
Dec 18, 11 PM $ 0.00152
-0.20%
$ 15.18 million $ 50,008
Dec 18, 10 PM $ 0.00152
+0.07%
$ 15.23 million $ 50,116
Dec 18, 9 PM $ 0.00152
+0.73%
$ 15.19 million $ 50,071
Dec 18, 8 PM $ 0.00151
+0.00%
$ 15.08 million $ 50,026
Dec 18, 7 PM $ 0.00151
-1.05%
$ 15.08 million $ 50,015
Dec 18, 6 PM $ 0.00153
-0.39%
$ 15.29 million $ 50,138
Dec 18, 5 PM $ 0.00153
-1.85%
$ 15.35 million $ 49,366
Dec 18, 4 PM $ 0.00156
-0.64%
$ 15.64 million $ 49,853
Dec 18, 3 PM $ 0.00157
+0.32%
$ 15.74 million $ 50,220
Dec 18, 2 PM $ 0.00157
-0.19%
$ 15.69 million $ 49,221
Dec 18, 1 PM $ 0.00157
+1.29%
$ 15.72 million $ 49,895
Dec 18, 12 PM $ 0.00155
-0.13%
$ 15.5 million $ 49,487
Dec 18, 11 AM $ 0.00155
+0.00%
$ 15.51 million $ 49,106
Dec 18, 10 AM $ 0.00155
-0.06%
$ 15.51 million $ 49,209
Dec 18, 9 AM $ 0.00155
+0.39%
$ 15.52 million $ 49,687