420CHAN Historical Data

420CHAN
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0₁₀824
+0.34%
$ 34,617 $ 6,289
Dec 14, 2024 $ 0.0₉134
+0.12%
$ -- $ 511
Dec 6, 2024 $ 0.0₉143
+5.92%
$ 60,142 $ 155
Dec 5, 2024 $ 0.0₉135
-0.43%
$ 56,856 $ 5,206
Aug 31, 2024 $ 0.0₁₀32
+0.69%
$ -- $ 48
Aug 30, 2024 $ 0.0₁₀322
-0.84%
$ 13,512 $ 48
Aug 29, 2024 $ 0.0₁₀324
-0.62%
$ 13,627 $ 29
Aug 26, 2024 $ 0.0₁₀347
-2.25%
$ 14,568 $ 3
Aug 25, 2024 $ 0.0₁₀355
-0.86%
$ 14,895 $ 39
Aug 14, 2024 $ 0.0₁₀354
+0.75%
$ -- $ 18
Aug 13, 2024 $ 0.0₁₀351
+1.91%
$ 14,748 $ 18
Jul 26, 2024 $ 0.0₁₀429
+2.91%
$ -- $ 10
Jul 25, 2024 $ 0.0₁₀417
+0.11%
$ 17,513 $ 10
Jul 9, 2024 $ 0.0₁₀405
+1.65%
$ -- $ 6
Jul 8, 2024 $ 0.0₁₀399
+3.49%
$ 16,754 $ 6
Jul 5, 2024 $ 0.0₁₀389
-0.30%
$ -- $ 97
Jul 4, 2024 $ 0.0₁₀41
-4.62%
$ 17,233 $ 103
Jun 30, 2024 $ 0.0₁₀453
-0.46%
$ -- $ 6
Jun 29, 2024 $ 0.0₁₀454
-0.36%
$ 19,082 $ 6
Aug 6, 2023 $ 0.0₁₀353
-0.54%
$ 14,841 $ 2,695
Aug 5, 2023 $ 0.0₁₀356
-0.17%
$ 14,947 $ 2,706
Download