CorionX Historical Data

CORX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00003
-4.09%
$ -- $ 76
Feb 2026 $ 0.0000301
-24.61%
$ -- $ 323
Jan 2026 $ 0.0000476
-0.78%
$ -- $ 281
Dec 2025 $ 0.0000493
-2.80%
$ -- $ 654
Nov 2025 $ 0.0000506
-6.27%
$ -- $ 1,092
Oct 2025 $ 0.0000682
+2.88%
$ 17,358 $ 1,197
Sep 2025 $ 0.0000676
-15.46%
$ 16,849 $ 220
Aug 2025 $ 0.0000664
-1.15%
$ 20,324 $ 350
Jul 2025 $ 0.0000652
-59.97%
$ 17,057 $ 686
Jun 2025 $ 0.000168
+205.74%
$ 41,359 $ 1,328
May 2025 $ 0.0000549
-18.85%
$ 13,958 $ 106
Apr 2025 $ 0.0000677
-32.97%
$ 13,119 $ 185
Mar 2025 $ 0.000101
+0.00%
$ 19,572 $ 752
Feb 2025 $ 0.000101
-55.22%
$ 19,572 $ 2,583
Jan 2025 $ 0.000171
+88.21%
$ 41,767 $ 270,135
Dec 2024 $ 0.000092
-1.99%
$ 17,696 $ 1,805
Nov 2024 $ 0.0000938
-7.67%
$ 18,270 $ 2,285
Oct 2024 $ 0.000106
+96.07%
$ 19,800 $ 2,899
Sep 2024 $ 0.000054
-65.16%
$ 10,464 $ 266
Aug 2024 $ 0.000155
-30.96%
$ 30,036 $ 785
Jul 2024 $ 0.000225
-17.74%
$ 43,504 $ 408
Jun 2024 $ 0.000273
-53.75%
$ 52,883 $ 337
May 2024 $ 0.00059
+239.28%
$ 114,331 $ 1,349
Apr 2024 $ 0.000174
-44.21%
$ 33,699 $ 559
Mar 2024 $ 0.000312
+110.61%
$ 60,402 $ 3,029
Feb 2024 $ 0.000148
-56.96%
$ 28,680 $ 2,284
Jan 2024 $ 0.000344
+102.06%
$ 66,642 $ 587
Dec 2023 $ 0.00017
+121.04%
$ 32,982 $ 1,403
Nov 2023 $ 0.000077
+39.84%
$ 14,921 $ 235
Oct 2023 $ 0.000055
-0.04%
$ 10,665 $ 572
Sep 2023 $ 0.0000551
-0.55%
$ 10,669 $ 185
Aug 2023 $ 0.0000554
-65.38%
$ 10,730 $ 654
Jul 2023 $ 0.00016
-38.45%
$ 30,997 $ 300
Jun 2023 $ 0.00026
-18.73%
$ 50,358 $ 984
May 2023 $ 0.000597
-0.99%
$ 115,665 $ 4,201
Apr 2023 $ 0.000602
+293.66%
$ 116,575 $ 3,442
Mar 2023 $ 0.000153
+9.68%
$ 29,644 $ 258
Feb 2023 $ 0.00014
-37.07%
$ 26,993 $ 393,302
Jan 2023 $ 0.000221
-68.46%
$ 42,454 $ 859,374
Dec 2022 $ 0.000318
+95.30%
$ 61,145 $ 153,920
Nov 2022 $ 0.000442
+194.42%
$ 84,990 $ 3,860
Oct 2022 $ 0.00015
-8.81%
$ 28,858 $ 358,047
Sep 2022 $ 0.000162
-59.54%
$ 31,645 $ 1.34 million
Aug 2022 $ 0.0004
-3.35%
$ 76,926 $ 2.2 million
Jul 2022 $ 0.000414
-2.42%
$ 79,571 $ 1.66 million
Jun 2022 $ 0.000425
-1.22%
$ 65,098 $ 2.28 million
May 2022 $ 0.000429
-60.56%
$ 65,701 $ 1.49 million
Apr 2022 $ 0.00109
-7.75%
$ 166,547 $ 2.15 million
Mar 2022 $ 0.00118
-20.95%
$ 180,500 $ 2.13 million
Feb 2022 $ 0.00149
-2.48%
$ 224,278 $ 2.79 million
Download