CorionX Historical Data

CORX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000231
+0.00%
$ 5,569 $ 0
Yesterday $ 0.0000231
+20.00%
$ 5,569 $ 0
Jul 24, 2026 $ 0.0000228
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.0000231
+0.00%
$ -- $ 18
Jul 21, 2026 $ 0.0000232
+0.50%
$ 5,606 $ 18
Jul 20, 2026 $ 0.000023
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.000023
+0.34%
$ 5,543 $ 0
Jul 17, 2026 $ 0.0000228
-0.99%
$ 5,509 $ 2
Jul 16, 2026 $ 0.0000232
-1.49%
$ 5,600 $ 1
Jul 15, 2026 $ 0.000023
+0.00%
$ -- $ 3
Jul 14, 2026 $ 0.0000232
+0.35%
$ 5,595 $ 3
Jul 13, 2026 $ 0.0000228
-0.80%
$ 5,509 $ 2
Jul 12, 2026 $ 0.0000231
-0.18%
$ 5,580 $ 3
Jul 11, 2026 $ 0.0000233
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.0000231
+0.00%
$ -- $ 1
Jul 9, 2026 $ 0.0000231
+5.56%
$ 5,570 $ 2
Jul 8, 2026 $ 0.0000227
-1.26%
$ -- $ 4
Jul 7, 2026 $ 0.0000235
-0.06%
$ -- $ 7
Jul 6, 2026 $ 0.0000236
+0.84%
$ 5,701 $ 5
Jul 2, 2026 $ 0.0000224
+0.00%
$ -- $ 2
Jun 26, 2026 $ 0.0000225
+0.00%
$ -- $ 9
Jun 25, 2026 $ 0.0000225
+0.00%
$ -- $ 10
Jun 24, 2026 $ 0.0000226
+0.01%
$ 5,469 $ 7
Jun 23, 2026 $ 0.0000236
+0.00%
$ -- $ 5
Jun 22, 2026 $ 0.0000239
+0.00%
$ 5,762 $ 3
Jun 19, 2026 $ 0.0000234
+0.00%
$ -- $ 4
Jun 18, 2026 $ 0.0000235
+0.00%
$ -- $ 4
Jun 17, 2026 $ 0.000024
-2.25%
$ -- $ 4
Jun 16, 2026 $ 0.0000246
+0.00%
$ -- $ 5
Jun 15, 2026 $ 0.0000246
-0.02%
$ -- $ 4
Jun 14, 2026 $ 0.0000243
+0.00%
$ -- $ 1
Jun 13, 2026 $ 0.0000244
+0.00%
$ -- $ 4
Jun 12, 2026 $ 0.0000243
+0.00%
$ -- $ 1
Jun 10, 2026 $ 0.0000236
-0.04%
$ 5,704 $ 4
Jun 9, 2026 $ 0.0000239
-0.10%
$ 5,763 $ 3
Jun 8, 2026 $ 0.0000238
-1.00%
$ -- $ 2
Jun 7, 2026 $ 0.0000238
+2.68%
$ -- $ 10
Jun 6, 2026 $ 0.0000229
-0.73%
$ 5,540 $ 6
Jun 5, 2026 $ 0.0000229
-2.13%
$ 5,521 $ 26
Jun 4, 2026 $ 0.000024
-0.35%
$ 5,788 $ 22
Jun 3, 2026 $ 0.0000246
-4.64%
$ 5,951 $ 29
Jun 2, 2026 $ 0.0000257
-3.84%
$ 6,208 $ 16
Jun 1, 2026 $ 0.0000272
-1.66%
$ -- $ 20
May 31, 2026 $ 0.0000283
-0.96%
$ -- $ 11
May 30, 2026 $ 0.0000283
+10.88%
$ 6,830 $ 18
May 28, 2026 $ 0.0000248
-2.15%
$ -- $ 4
May 27, 2026 $ 0.0000259
+0.04%
$ -- $ 4
May 23, 2026 $ 0.0000257
+0.00%
$ -- $ 2
May 20, 2026 $ 0.0000256
+0.00%
$ -- $ 0
May 18, 2026 $ 0.0000258
+0.00%
$ -- $ 379
Download