CorionX Historical Data

CORX
Download
Date Close Price change Market cap Trading volume
Today $0.0000268
+0.00%
$6,478 $2
Yesterday $0.0000271
-1.31%
$-- $6
Aug 21, 2026 $0.0000271
+3.79%
$6,540 $3
Aug 20, 2026 $0.0000259
+2.69%
$6,265 $2
Aug 19, 2026 $0.0000249
+1.00%
$6,025 $2
Aug 16, 2026 $0.0000241
-0.75%
$5,821 $0
Aug 15, 2026 $0.0000244
-0.46%
$-- $1
Aug 14, 2026 $0.0000242
+0.00%
$-- $13
Aug 13, 2026 $0.0000242
+0.00%
$-- $11
Aug 12, 2026 $0.0000247
+0.00%
$-- $2
Aug 11, 2026 $0.0000246
+0.00%
$5,942 $1
Aug 8, 2026 $0.0000243
+0.00%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.0000236
+0.47%
$5,693 $0
Aug 1, 2026 $0.0000233
+0.00%
$5,634 $1
Jul 30, 2026 $0.0000237
+0.98%
$-- $1
Jul 28, 2026 $0.000023
+7.78%
$-- $1
Jul 26, 2026 $0.0000231
+20.00%
$5,569 $0
Jul 24, 2026 $0.0000228
+0.00%
$-- $0
Jul 22, 2026 $0.0000231
+0.00%
$-- $18
Jul 21, 2026 $0.0000232
+0.50%
$5,606 $18
Jul 20, 2026 $0.000023
+0.00%
$-- $0
Jul 18, 2026 $0.000023
+0.34%
$5,543 $0
Jul 17, 2026 $0.0000228
-0.99%
$5,509 $2
Jul 16, 2026 $0.0000232
-1.49%
$5,600 $1
Jul 15, 2026 $0.000023
+0.00%
$-- $3
Jul 14, 2026 $0.0000232
+0.35%
$5,595 $3
Jul 13, 2026 $0.0000228
-0.80%
$5,509 $2
Jul 12, 2026 $0.0000231
-0.18%
$5,580 $3
Jul 11, 2026 $0.0000233
+0.00%
$-- $0
Jul 10, 2026 $0.0000231
+0.00%
$-- $1
Jul 9, 2026 $0.0000231
+5.56%
$5,570 $2
Jul 8, 2026 $0.0000227
-1.26%
$-- $4
Jul 7, 2026 $0.0000235
-0.06%
$-- $7
Jul 6, 2026 $0.0000236
+0.84%
$5,701 $5
Jul 2, 2026 $0.0000224
+0.00%
$-- $2
Jun 26, 2026 $0.0000225
+0.00%
$-- $9
Jun 25, 2026 $0.0000225
+0.00%
$-- $10
Jun 24, 2026 $0.0000226
+0.01%
$5,469 $7
Jun 23, 2026 $0.0000236
+0.00%
$-- $5
Jun 22, 2026 $0.0000239
+0.00%
$5,762 $3
Jun 19, 2026 $0.0000234
+0.00%
$-- $4
Jun 18, 2026 $0.0000235
+0.00%
$-- $4
Jun 17, 2026 $0.000024
-2.25%
$-- $4
Jun 16, 2026 $0.0000246
+0.00%
$-- $5
Jun 15, 2026 $0.0000246
-0.02%
$-- $4
Jun 14, 2026 $0.0000243
+0.00%
$-- $1
Jun 13, 2026 $0.0000244
+0.00%
$-- $4
Jun 12, 2026 $0.0000243
+0.00%
$-- $1
Download