Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorionX Historical Data

CORX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2025 $0.0000714
-0.64%
$13,837 $18
Feb 9, 2025 $0.0000703
-6.33%
$13,616 $53
Feb 8, 2025 $0.0000716
+8.66%
$13,876 $15
Feb 7, 2025 $0.0000655
-9.34%
$12,687 $5
Feb 6, 2025 $0.0000829
+33.62%
$16,065 $7
Feb 5, 2025 $0.0000628
-2.70%
$12,171 $5
Feb 4, 2025 $0.0000629
-9.98%
$12,193 $14
Feb 3, 2025 $0.0000705
-58.81%
$13,661 $37
Feb 2, 2025 $0.000177
-11.50%
$34,227 $46
Feb 1, 2025 $0.000209
-7.22%
$40,553 $18
Jan 31, 2025 $0.000216
+32.76%
$41,767 $19
Jan 30, 2025 $0.000171
+128.56%
$33,128 $8
Jan 29, 2025 $0.0000749
+1.20%
$14,508 $163
Jan 28, 2025 $0.0000746
-7.75%
$14,451 $8
Jan 27, 2025 $0.0000789
-16.57%
$15,292 $145
Jan 26, 2025 $0.0000823
+3.70%
$15,944 $7
Jan 25, 2025 $0.0000815
+4.18%
$15,802 $10
Jan 24, 2025 $0.0000812
-0.13%
$15,743 $19
Jan 23, 2025 $0.0000802
-2.74%
$15,540 $17
Jan 22, 2025 $0.0000819
-0.24%
$15,865 $21
Jan 21, 2025 $0.0000814
-6.23%
$15,766 $268,604
Jan 20, 2025 $0.0000868
-6.89%
$16,815 $356
Jan 19, 2025 $0.0000932
-1.15%
$18,058 $37
Jan 18, 2025 $0.0000905
-2.68%
$17,543 $39
Jan 17, 2025 $0.0000925
-7.12%
$17,930 $193
Jan 16, 2025 $0.0000996
+0.70%
$19,305 $15
Jan 15, 2025 $0.0000989
+2.30%
$19,170 $23
Jan 14, 2025 $0.0000903
+8.06%
$17,505 $9
Jan 13, 2025 $0.0000861
-14.86%
$16,686 $14
Jan 12, 2025 $0.000101
+14.78%
$19,598 $20
Jan 11, 2025 $0.0000858
-5.99%
$16,626 $181
Jan 10, 2025 $0.0000929
+0.65%
$18,006 $2
Jan 9, 2025 $0.0000899
-7.95%
$17,420 $8
Jan 8, 2025 $0.0000941
+3.20%
$18,229 $10
Jan 7, 2025 $0.0000928
-0.34%
$17,985 $12
Jan 6, 2025 $0.0000935
+8.23%
$18,109 $191
Jan 5, 2025 $0.0000891
-1.90%
$17,268 $3
Jan 4, 2025 $0.0000889
-7.87%
$17,225 $7
Jan 3, 2025 $0.0000936
+1.27%
$18,143 $3
Jan 2, 2025 $0.0000907
-8.29%
$17,568 $7
Jan 1, 2025 $0.0000989
+8.84%
$19,157 $3
Dec 31, 2024 $0.0000913
-0.43%
$17,696 $8
Dec 30, 2024 $0.000092
+2.20%
$17,825 $11
Dec 29, 2024 $0.00009
-5.09%
$17,441 $47
Dec 28, 2024 $0.000093
+2.50%
$18,012 $7
Dec 27, 2024 $0.0000918
-0.50%
$17,780 $6
Dec 26, 2024 $0.0000891
-2.27%
$17,270 $56
Dec 25, 2024 $0.0000916
+0.49%
$17,743 $25
Dec 24, 2024 $0.0000911
-2.15%
$17,648 $127
Dec 23, 2024 $0.0000938
+8.96%
$18,181 $11