CorionX Historical Data

CORX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000108
+1.12%
$ 20,922 $ 52
Oct 26, 2024 $ 0.000108
+4.25%
$ 20,900 $ 97
Oct 25, 2024 $ 0.000103
+6.76%
$ 20,017 $ 541
Oct 24, 2024 $ 0.000101
+4.52%
$ 19,604 $ 13
Oct 23, 2024 $ 0.0000958
-13.33%
$ 18,560 $ 8
Oct 22, 2024 $ 0.00011
-1.66%
$ 21,325 $ 478
Oct 21, 2024 $ 0.000113
-0.87%
$ 21,821 $ 5
Oct 20, 2024 $ 0.000111
-3.91%
$ 21,510 $ 273
Oct 19, 2024 $ 0.000115
-6.74%
$ 22,253 $ 275
Oct 18, 2024 $ 0.000123
-6.73%
$ 23,807 $ 306
Oct 17, 2024 $ 0.000133
-6.20%
$ 25,718 $ 2
Oct 16, 2024 $ 0.000138
+5.81%
$ 26,737 $ 19
Oct 15, 2024 $ 0.000131
-0.62%
$ 25,362 $ 30
Oct 14, 2024 $ 0.000131
+3.02%
$ 25,323 $ 34
Oct 13, 2024 $ 0.000128
-0.11%
$ 24,729 $ 39
Oct 12, 2024 $ 0.000127
-56.03%
$ 24,674 $ 13
Oct 11, 2024 $ 0.000283
+423.62%
$ 54,793 $ 357
Oct 10, 2024 $ 0.000054
+0.00%
$ 10,464 $ 7
Oct 9, 2024 $ 0.000054
+0.00%
$ 10,464 $ 7
Oct 8, 2024 $ 0.000054
+0.00%
$ 10,464 $ 7
Oct 7, 2024 $ 0.000054
+0.00%
$ 10,464 $ 7
Oct 6, 2024 $ 0.000054
+0.00%
$ 10,464 $ 7
Oct 5, 2024 $ 0.000054
+0.00%
$ 10,464 $ 7
Oct 4, 2024 $ 0.000054
+0.00%
$ 10,464 $ 7
Oct 3, 2024 $ 0.000054
+0.00%
$ 10,464 $ 7
Oct 2, 2024 $ 0.000054
+0.00%
$ 10,464 $ 7
Oct 1, 2024 $ 0.000054
+0.00%
$ 10,464 $ 7
Sep 30, 2024 $ 0.000054
+0.00%
$ 10,464 $ 7
Sep 29, 2024 $ 0.000054
+0.00%
$ 10,464 $ 7
Sep 28, 2024 $ 0.000054
+0.00%
$ 10,464 $ 7
Sep 27, 2024 $ 0.000054
+0.00%
$ 10,464 $ 7
Sep 26, 2024 $ 0.000054
+0.00%
$ 10,464 $ 7
Sep 25, 2024 $ 0.000054
+0.00%
$ 10,464 $ 7
Sep 24, 2024 $ 0.000054
+0.00%
$ 10,464 $ 7
Sep 23, 2024 $ 0.000054
+0.00%
$ 10,464 $ 7
Sep 22, 2024 $ 0.000054
+0.00%
$ 10,464 $ 7
Sep 21, 2024 $ 0.000054
+0.00%
$ 10,464 $ 7
Sep 20, 2024 $ 0.000054
+0.00%
$ 10,464 $ 7
Sep 19, 2024 $ 0.000054
-0.18%
$ 10,464 $ 7
Sep 18, 2024 $ 0.0000541
+0.00%
$ 10,484 $ 1
Sep 17, 2024 $ 0.0000541
+0.00%
$ 10,484 $ 1
Sep 16, 2024 $ 0.0000541
+0.00%
$ 10,484 $ 1
Sep 15, 2024 $ 0.0000541
+0.00%
$ 10,484 $ 1
Sep 14, 2024 $ 0.0000541
+0.00%
$ 10,484 $ 1
Sep 13, 2024 $ 0.0000541
+0.00%
$ 10,484 $ 1
Sep 12, 2024 $ 0.0000541
+0.00%
$ 10,484 $ 1
Sep 11, 2024 $ 0.0000541
+1.88%
$ 10,484 $ 1
Sep 10, 2024 $ 0.00035
+559.15%
$ 67,826 $ 1
Sep 9, 2024 $ 0.0000531
+0.00%
$ 10,290 $ 12
Sep 8, 2024 $ 0.0000531
+0.76%
$ 10,290 $ 12