CorionX Historical Data

CORX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.0000638
+0.00%
$ 16,208 $ 1
Oct 17, 11 PM $ 0.0000638
+0.00%
$ 16,208 $ 1
Oct 17, 10 PM $ 0.0000638
+0.00%
$ 16,208 $ 1
Oct 17, 9 PM $ 0.0000638
+0.00%
$ 16,208 $ 14
Oct 17, 8 PM $ 0.0000638
+0.00%
$ 16,208 $ 14
Oct 17, 7 PM $ 0.0000638
+0.00%
$ 16,208 $ 14
Oct 17, 6 PM $ 0.0000638
+0.00%
$ 16,208 $ 14
Oct 17, 5 PM $ 0.0000638
+0.00%
$ 16,208 $ 14
Oct 17, 11 AM $ 0.00007
+9.78%
$ 17,793 $ 12
Oct 17, 10 AM $ 0.000069
-1.06%
$ 17,533 $ 12
Oct 17, 9 AM $ 0.0000697
+0.00%
$ 17,720 $ 12
Oct 17, 8 AM $ 0.0000697
-3.39%
$ 17,720 $ 12
Oct 17, 7 AM $ 0.0000734
+0.00%
$ 18,647 $ 4
Oct 17, 6 AM $ 0.0000693
+8.64%
$ 17,609 $ 3
Oct 17, 5 AM $ 0.0000638
+0.00%
$ 16,208 $ 1
Oct 17, 4 AM $ 0.0000638
+0.00%
$ 16,208 $ 1
Oct 17, 3 AM $ 0.0000638
+0.00%
$ 16,208 $ 1
Oct 17, 2 AM $ 0.0000638
+0.00%
$ 16,208 $ 1
Oct 17, 1 AM $ 0.0000638
+0.00%
$ 16,208 $ 1
Oct 17, 12 AM $ 0.0000638
+0.00%
$ 16,208 $ 1
Oct 16, 11 PM $ 0.0000638
+0.00%
$ 16,208 $ 1
Oct 16, 10 PM $ 0.0000638
+0.00%
$ 16,208 $ 1
Oct 16, 3 PM $ 0.0000772
+0.00%
$ 19,608 $ 37
Oct 16, 2 PM $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 16, 1 PM $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 16, 12 PM $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 16, 11 AM $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 16, 10 AM $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 16, 9 AM $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 16, 3 AM $ 0.0000783
+0.00%
$ 19,896 $ 35
Oct 15, 9 PM $ 0.0000768
+0.00%
$ 19,520 $ 31
Oct 15, 8 PM $ 0.0000771
-7.71%
$ 19,577 $ 31
Oct 15, 3 PM $ 0.0000781
-6.47%
$ 19,840 $ 30
Oct 15, 2 PM $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 15, 1 PM $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 15, 12 PM $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 15, 11 AM $ 0.0000835
+0.00%
$ 21,213 $ 29
Oct 15, 10 AM $ 0.0000835
+0.00%
$ 21,213 $ 29
Oct 15, 9 AM $ 0.0000835
+0.00%
$ 21,213 $ 29
Oct 15, 8 AM $ 0.0000835
+0.00%
$ 21,213 $ 29
Oct 15, 6 AM $ 0.0000788
-5.65%
$ 20,014 $ 29
Oct 15, 5 AM $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 15, 4 AM $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 15, 3 AM $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 15, 2 AM $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 15, 1 AM $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 15, 12 AM $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 14, 11 PM $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 14, 10 PM $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 14, 9 PM $ 0.0000835
+0.00%
$ 21,213 $ 25