CorionX Historical Data

CORX Page 11
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0000527
-66.00%
$ 10,212 $ 4
Sep 6, 2024 $ 0.000155
+0.00%
$ 30,036 $ 24
Sep 5, 2024 $ 0.000155
+0.00%
$ 30,036 $ 24
Sep 4, 2024 $ 0.000155
+0.00%
$ 30,036 $ 24
Sep 3, 2024 $ 0.000155
+0.00%
$ 30,036 $ 24
Sep 2, 2024 $ 0.000155
+0.00%
$ 30,036 $ 24
Sep 1, 2024 $ 0.000155
+0.00%
$ 30,036 $ 24
Aug 31, 2024 $ 0.000155
+0.00%
$ 30,036 $ 24
Aug 30, 2024 $ 0.000155
+0.00%
$ 30,036 $ 24
Aug 29, 2024 $ 0.000155
+0.00%
$ 30,036 $ 24
Aug 28, 2024 $ 0.000155
+0.00%
$ 30,036 $ 24
Aug 27, 2024 $ 0.000155
+0.00%
$ 30,036 $ 24
Aug 26, 2024 $ 0.000155
-3.13%
$ 30,036 $ 24
Aug 25, 2024 $ 0.00016
+0.00%
$ 31,005 $ 4
Aug 24, 2024 $ 0.00016
+0.00%
$ 31,005 $ 4
Aug 23, 2024 $ 0.00016
+218.73%
$ 31,005 $ 4
Aug 22, 2024 $ 0.0000502
+0.00%
$ 9,728 $ 184
Aug 21, 2024 $ 0.0000502
-74.90%
$ 9,728 $ 184
Aug 20, 2024 $ 0.0002
+0.00%
$ 38,756 $ 1
Aug 19, 2024 $ 0.0002
+0.00%
$ 38,756 $ 1
Aug 18, 2024 $ 0.0002
+0.00%
$ 38,756 $ 1
Aug 17, 2024 $ 0.0002
+0.00%
$ 38,756 $ 1
Aug 16, 2024 $ 0.0002
+0.00%
$ 38,756 $ 1
Aug 15, 2024 $ 0.0002
+0.00%
$ 38,756 $ 1
Aug 14, 2024 $ 0.0002
+0.00%
$ 38,756 $ 1
Aug 13, 2024 $ 0.0002
+0.00%
$ 38,756 $ 1
Aug 12, 2024 $ 0.0002
+0.00%
$ 38,756 $ 1
Aug 11, 2024 $ 0.0002
+0.00%
$ 38,756 $ 20
Aug 10, 2024 $ 0.0002
-8.38%
$ 38,756 $ 18
Aug 9, 2024 $ 0.000218
-2.98%
$ 42,303 $ 1
Aug 8, 2024 $ 0.000225
+0.00%
$ 43,601 $ 27
Aug 7, 2024 $ 0.000225
+0.00%
$ 43,601 $ 27
Aug 6, 2024 $ 0.000225
+0.00%
$ 43,601 $ 27
Aug 5, 2024 $ 0.000225
+0.00%
$ 43,601 $ 27
Aug 4, 2024 $ 0.000426
+0.00%
$ 82,629 $ 39
Aug 3, 2024 $ 0.000426
+0.00%
$ 82,629 $ 39
Aug 2, 2024 $ 0.000225
+0.00%
$ 43,504 $ 13
Aug 1, 2024 $ 0.000225
+0.00%
$ 43,504 $ 13
Jul 31, 2024 $ 0.000225
+0.00%
$ 43,504 $ 13
Jul 30, 2024 $ 0.000225
+0.00%
$ 43,504 $ 13
Jul 29, 2024 $ 0.000225
+0.00%
$ 43,504 $ 13
Jul 28, 2024 $ 0.000225
-5.27%
$ 43,504 $ 13
Jul 27, 2024 $ 0.000237
+0.00%
$ 45,926 $ 12
Jul 26, 2024 $ 0.000237
+0.00%
$ 45,926 $ 3
Jul 25, 2024 $ 0.000237
+0.00%
$ 45,926 $ 3
Jul 24, 2024 $ 0.000237
+0.00%
$ 45,926 $ 3
Jul 23, 2024 $ 0.000237
-0.21%
$ 45,926 $ 3
Jul 22, 2024 $ 0.000237
+0.00%
$ 46,023 $ 1
Jul 21, 2024 $ 0.000237
+0.00%
$ 46,023 $ 1
Jul 20, 2024 $ 0.000237
+0.00%
$ 46,023 $ 1