Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorionX Historical Data

CORX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.0000904
+0.14%
$17,509 $80
Dec 21, 2024 $0.0000909
-2.11%
$17,617 $28
Dec 20, 2024 $0.0000924
-0.81%
$17,910 $33
Dec 19, 2024 $0.0000928
-2.83%
$17,988 $20
Dec 18, 2024 $0.0000963
-3.37%
$18,662 $8
Dec 17, 2024 $0.0001
+1.00%
$19,384 $8
Dec 16, 2024 $0.0001
-2.17%
$19,451 $102
Dec 15, 2024 $0.000102
+0.97%
$19,783 $3
Dec 14, 2024 $0.000101
-1.56%
$19,592 $40
Dec 13, 2024 $0.000103
-3.55%
$19,903 $281
Dec 12, 2024 $0.000106
+5.09%
$20,473 $686
Dec 11, 2024 $0.0001
+4.16%
$19,384 $8
Dec 10, 2024 $0.0000948
-2.00%
$18,376 $20
Dec 9, 2024 $0.000098
-6.39%
$18,998 $25
Dec 8, 2024 $0.000107
+1.19%
$20,643 $3
Dec 7, 2024 $0.000106
+2.85%
$20,477 $28
Dec 6, 2024 $0.000102
+1.97%
$19,810 $9
Dec 5, 2024 $0.000101
-31.76%
$19,570 $59
Dec 4, 2024 $0.000148
+0.00%
$28,680 $10
Dec 3, 2024 $0.000105
+12.45%
$19,985 $47
Dec 2, 2024 $0.0000929
-1.00%
$17,953 $7
Dec 1, 2024 $0.0000939
+0.07%
$18,249 $10
Nov 30, 2024 $0.0000938
+0.29%
$18,270 $8
Nov 29, 2024 $0.0000934
-0.22%
$18,100 $5
Nov 28, 2024 $0.0000939
+2.54%
$18,194 $20
Nov 27, 2024 $0.0000922
+5.04%
$17,869 $99
Nov 26, 2024 $0.0000878
-15.56%
$17,012 $484
Nov 25, 2024 $0.000103
-4.18%
$23,345 $15
Nov 24, 2024 $0.000107
+1.67%
$20,743 $18
Nov 23, 2024 $0.000105
+2.44%
$20,403 $24
Nov 22, 2024 $0.000103
+1.23%
$19,916 $7
Nov 21, 2024 $0.000101
+2.33%
$19,629 $26
Nov 20, 2024 $0.000099
+1.24%
$19,161 $39
Nov 19, 2024 $0.0001
-0.67%
$19,438 $1
Nov 18, 2024 $0.000101
+0.20%
$19,531 $24
Nov 17, 2024 $0.000101
-1.32%
$19,492 $266
Nov 16, 2024 $0.000102
-1.65%
$19,752 $45
Nov 15, 2024 $0.000104
-0.48%
$20,084 $16
Nov 14, 2024 $0.000104
+0.25%
$20,177 $23
Nov 13, 2024 $0.000104
-7.16%
$20,073 $268
Nov 12, 2024 $0.00011
-6.44%
$21,370 $278
Nov 11, 2024 $0.000116
+0.88%
$22,537 $102
Nov 10, 2024 $0.000115
+1.52%
$22,245 $191
Nov 9, 2024 $0.000114
+5.43%
$22,012 $148
Nov 8, 2024 $0.000108
+3.01%
$20,967 $112
Nov 7, 2024 $0.000105
-0.04%
$20,354 $17
Nov 6, 2024 $0.000105
-1.81%
$20,368 $7
Nov 5, 2024 $0.000107
-27.67%
$20,743 $19
Nov 4, 2024 $0.000148
+50.22%
$28,680 $10
Nov 3, 2024 $0.0000994
-6.88%
$19,271 $6