CorionX Historical Data

CORX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.0000835
+0.00%
$ 21,213 $ 25
Oct 14, 7 PM $ 0.0000835
+0.00%
$ 21,213 $ 25
Oct 14, 6 PM $ 0.0000835
+0.00%
$ 21,213 $ 25
Oct 14, 5 PM $ 0.0000807
+0.00%
$ 20,503 $ 25
Oct 14, 4 PM $ 0.0000807
+2.03%
$ 20,503 $ 25
Oct 14, 2 PM $ 0.0000778
-6.79%
$ 19,773 $ 22
Oct 14, 1 PM $ 0.0000835
+8.26%
$ 21,213 $ 20
Oct 14, 11 AM $ 0.0000783
+0.00%
$ 19,896 $ 18
Oct 14, 10 AM $ 0.0000783
-6.21%
$ 19,896 $ 18
Oct 14, 9 AM $ 0.0000835
+0.00%
$ 21,213 $ 15
Oct 14, 8 AM $ 0.0000835
+0.00%
$ 21,213 $ 15
Oct 14, 7 AM $ 0.0000798
+0.00%
$ 20,284 $ 15
Oct 14, 6 AM $ 0.0000798
-3.20%
$ 20,284 $ 15
Oct 14, 5 AM $ 0.0000825
+0.00%
$ 20,954 $ 11
Oct 14, 4 AM $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 14, 3 AM $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 14, 2 AM $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 14, 1 AM $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 14, 12 AM $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 13, 11 PM $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 13, 10 PM $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 13, 9 PM $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 13, 8 PM $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 13, 7 PM $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 13, 6 PM $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 13, 5 PM $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 13, 4 PM $ 0.0000835
+0.00%
$ 21,213 $ 6
Oct 13, 3 PM $ 0.0000835
+0.00%
$ 21,213 $ 6
Oct 13, 2 PM $ 0.0000835
+0.00%
$ 21,213 $ 6
Oct 13, 1 PM $ 0.0000835
+0.00%
$ 21,213 $ 6
Oct 13, 12 PM $ 0.0000835
-0.38%
$ 21,213 $ 6
Oct 13, 11 AM $ 0.0000838
+0.38%
$ 21,293 $ 6
Oct 13, 10 AM $ 0.0000835
-1.93%
$ 21,213 $ 3
Oct 13, 9 AM $ 0.0000851
+0.00%
$ 21,632 $ 3
Oct 13, 8 AM $ 0.0000851
+1.97%
$ 21,632 $ 3
Oct 13, 7 AM $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 13, 6 AM $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 13, 5 AM $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 13, 4 AM $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 13, 3 AM $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 13, 2 AM $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 13, 1 AM $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 13, 12 AM $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 12, 11 PM $ 0.0000835
+0.00%
$ 21,213 $ 82
Oct 12, 10 PM $ 0.0000835
+0.00%
$ 21,213 $ 82
Oct 12, 9 PM $ 0.0000835
+0.00%
$ 21,213 $ 82
Oct 12, 8 PM $ 0.0000835
+0.00%
$ 21,213 $ 82
Oct 12, 7 PM $ 0.0000835
-0.66%
$ 21,213 $ 82
Oct 12, 6 PM $ 0.0000841
+0.66%
$ 21,353 $ 82
Oct 12, 5 PM $ 0.0000835
+0.40%
$ 21,213 $ 80