CorionX Historical Data

CORX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.000237
-52.41%
$ 46,023 $ 1
Jul 18, 2024 $ 0.000499
+0.00%
$ 96,716 $ 36
Jul 17, 2024 $ 0.000499
+0.00%
$ 96,716 $ 36
Jul 16, 2024 $ 0.000499
+0.00%
$ 96,716 $ 36
Jul 15, 2024 $ 0.000499
+0.00%
$ 96,716 $ 36
Jul 14, 2024 $ 0.000499
+0.00%
$ 96,716 $ 36
Jul 13, 2024 $ 0.000499
+0.00%
$ 96,716 $ 36
Jul 12, 2024 $ 0.000262
+0.00%
$ 50,790 $ 3
Jul 11, 2024 $ 0.000262
-4.48%
$ 50,790 $ 3
Jul 10, 2024 $ 0.000274
+0.00%
$ 53,174 $ 12
Jul 9, 2024 $ 0.000274
+0.00%
$ 53,174 $ 12
Jul 8, 2024 $ 0.000274
+0.00%
$ 53,174 $ 12
Jul 7, 2024 $ 0.000274
+0.00%
$ 53,174 $ 12
Jul 6, 2024 $ 0.000274
+0.00%
$ 53,174 $ 12
Jul 5, 2024 $ 0.000274
+0.00%
$ 53,174 $ 12
Jul 4, 2024 $ 0.000274
+0.00%
$ 53,174 $ 12
Jul 3, 2024 $ 0.000274
+0.55%
$ 53,174 $ 12
Jul 2, 2024 $ 0.000273
+0.00%
$ 52,883 $ 3
Jul 1, 2024 $ 0.000273
+0.00%
$ 52,883 $ 3
Jun 30, 2024 $ 0.000273
+0.00%
$ 52,883 $ 3
Jun 29, 2024 $ 0.000273
+0.00%
$ 52,883 $ 3
Jun 28, 2024 $ 0.000273
+0.00%
$ 52,883 $ 3
Jun 27, 2024 $ 0.000273
+0.00%
$ 52,883 $ 3
Jun 26, 2024 $ 0.000273
+0.00%
$ 52,883 $ 3
Jun 25, 2024 $ 0.000273
+0.00%
$ 52,883 $ 3
Jun 24, 2024 $ 0.000273
+0.00%
$ 52,883 $ 3
Jun 23, 2024 $ 0.000523
+0.00%
$ 101,348 $ 12
Jun 22, 2024 $ 0.000523
+0.00%
$ 101,348 $ 12
Jun 21, 2024 $ 0.000523
+0.00%
$ 101,348 $ 12
Jun 20, 2024 $ 0.000523
+0.00%
$ 101,348 $ 12
Jun 19, 2024 $ 0.000523
+0.02%
$ 101,348 $ 12
Jun 18, 2024 $ 0.000523
+92.67%
$ 101,328 $ 4
Jun 17, 2024 $ 0.000271
+0.00%
$ 52,592 $ 3
Jun 16, 2024 $ 0.000271
+0.00%
$ 52,592 $ 3
Jun 15, 2024 $ 0.000271
+0.00%
$ 52,592 $ 3
Jun 14, 2024 $ 0.000271
+0.00%
$ 52,592 $ 3
Jun 13, 2024 $ 0.000271
+0.00%
$ 52,592 $ 3
Jun 12, 2024 $ 0.00052
+0.00%
$ 100,766 $ 9
Jun 11, 2024 $ 0.00052
+0.00%
$ 100,766 $ 9
Jun 10, 2024 $ 0.00052
+0.00%
$ 100,766 $ 9
Jun 9, 2024 $ 0.00052
+0.00%
$ 100,766 $ 9
Jun 8, 2024 $ 0.00052
+0.00%
$ 100,766 $ 9
Jun 7, 2024 $ 0.00052
-6.79%
$ 100,766 $ 9
Jun 6, 2024 $ 0.000558
+0.00%
$ 108,111 $ 11
Jun 5, 2024 $ 0.000558
+0.00%
$ 108,111 $ 11
Jun 4, 2024 $ 0.000558
+0.00%
$ 108,111 $ 11
Jun 3, 2024 $ 0.000558
-5.44%
$ 108,111 $ 11
Jun 2, 2024 $ 0.00059
+0.00%
$ 114,331 $ 70
Jun 1, 2024 $ 0.00059
+0.00%
$ 114,331 $ 70
May 31, 2024 $ 0.00059
+0.00%
$ 114,331 $ 70