CorionX Historical Data

CORX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.0000832
+0.00%
$ 21,128 $ 80
Oct 12, 3 PM $ 0.0000832
-0.40%
$ 21,128 $ 80
Oct 12, 2 PM $ 0.0000835
+2.10%
$ 21,213 $ 79
Oct 12, 1 PM $ 0.0000818
-0.93%
$ 20,778 $ 79
Oct 12, 12 PM $ 0.0000826
+3.19%
$ 20,973 $ 77
Oct 12, 11 AM $ 0.00008
+0.06%
$ 20,324 $ 73
Oct 12, 10 AM $ 0.0000789
+0.00%
$ 20,038 $ 72
Oct 12, 7 AM $ 0.0000754
+0.00%
$ 19,153 $ 66
Oct 12, 6 AM $ 0.0000755
-9.56%
$ 19,185 $ 66
Oct 12, 5 AM $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 12, 4 AM $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 12, 3 AM $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 11, 9 PM $ 0.0000749
+0.00%
$ 19,018 $ 65
Oct 11, 8 PM $ 0.0000758
+0.00%
$ 19,268 $ 64
Oct 11, 6 PM $ 0.0000764
+0.00%
$ 19,414 $ 60
Oct 11, 3 PM $ 0.0000755
-9.58%
$ 19,180 $ 58
Oct 11, 2 PM $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 11, 1 PM $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 11, 12 PM $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 11, 11 AM $ 0.0000835
+1.83%
$ 21,213 $ 1
Oct 11, 10 AM $ 0.000082
+0.00%
$ 20,832 $ 46
Oct 11, 9 AM $ 0.000082
+0.00%
$ 20,832 $ 46
Oct 11, 8 AM $ 0.000082
+0.00%
$ 20,832 $ 46
Oct 11, 7 AM $ 0.000082
+0.00%
$ 20,832 $ 46
Oct 11, 6 AM $ 0.000082
+0.00%
$ 20,832 $ 46
Oct 11, 5 AM $ 0.000082
+0.00%
$ 20,832 $ 46
Oct 11, 4 AM $ 0.000082
+0.00%
$ 20,832 $ 46
Oct 11, 3 AM $ 0.000082
+0.00%
$ 20,832 $ 46
Oct 11, 2 AM $ 0.000082
+0.00%
$ 20,832 $ 46
Oct 11, 1 AM $ 0.000082
+0.00%
$ 20,832 $ 46
Oct 11, 12 AM $ 0.000082
+0.00%
$ 20,832 $ 46
Oct 10, 11 PM $ 0.000082
+0.00%
$ 20,832 $ 46
Oct 10, 10 PM $ 0.000082
+0.00%
$ 20,832 $ 46
Oct 10, 9 PM $ 0.000082
+0.00%
$ 20,832 $ 46
Oct 10, 8 PM $ 0.000082
+0.00%
$ 20,832 $ 47
Oct 10, 7 PM $ 0.000082
+0.00%
$ 20,832 $ 47
Oct 10, 6 PM $ 0.000082
+0.00%
$ 20,832 $ 47
Oct 10, 5 PM $ 0.000082
+0.00%
$ 20,832 $ 47
Oct 10, 4 PM $ 0.000082
+0.00%
$ 20,825 $ 47
Oct 10, 3 PM $ 0.000082
-0.03%
$ 20,825 $ 47
Oct 10, 2 PM $ 0.000082
+0.00%
$ 20,832 $ 46
Oct 10, 1 PM $ 0.000082
+0.00%
$ 20,832 $ 46
Oct 10, 12 PM $ 0.000082
+0.00%
$ 20,832 $ 46
Oct 10, 11 AM $ 0.000082
+0.00%
$ 20,832 $ 46
Oct 10, 10 AM $ 0.000082
+0.00%
$ 20,832 $ 46
Oct 10, 9 AM $ 0.000082
+0.00%
$ 20,832 $ 46
Oct 10, 8 AM $ 0.000082
+0.00%
$ 20,832 $ 46
Oct 10, 7 AM $ 0.000082
+0.00%
$ 20,832 $ 46
Oct 10, 6 AM $ 0.000082
+0.00%
$ 20,832 $ 46
Oct 10, 5 AM $ 0.000082
+0.00%
$ 20,832 $ 46