CorionX Historical Data

CORX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.00052
+0.00%
$ 100,766 $ 9
Jun 9, 2024 $ 0.00052
+0.00%
$ 100,766 $ 9
Jun 8, 2024 $ 0.00052
+0.00%
$ 100,766 $ 9
Jun 7, 2024 $ 0.00052
-6.79%
$ 100,766 $ 9
Jun 6, 2024 $ 0.000558
+0.00%
$ 108,111 $ 11
Jun 5, 2024 $ 0.000558
+0.00%
$ 108,111 $ 11
Jun 4, 2024 $ 0.000558
+0.00%
$ 108,111 $ 11
Jun 3, 2024 $ 0.000558
-5.44%
$ 108,111 $ 11
Jun 2, 2024 $ 0.00059
+0.00%
$ 114,331 $ 70
Jun 1, 2024 $ 0.00059
+0.00%
$ 114,331 $ 70
May 31, 2024 $ 0.00059
+0.00%
$ 114,331 $ 70
May 30, 2024 $ 0.00059
+0.00%
$ 114,331 $ 70
May 29, 2024 $ 0.00059
+0.00%
$ 114,331 $ 70
May 28, 2024 $ 0.00059
+3.62%
$ 114,331 $ 70
May 27, 2024 $ 0.000149
+0.00%
$ 28,777 $ 23
May 26, 2024 $ 0.000149
-74.83%
$ 28,777 $ 23
May 25, 2024 $ 0.00059
+0.00%
$ 114,312 $ 82
May 24, 2024 $ 0.00059
+0.00%
$ 114,312 $ 82
May 23, 2024 $ 0.00059
+100.99%
$ 114,312 $ 82
May 22, 2024 $ 0.000293
+0.00%
$ 56,875 $ 114
May 21, 2024 $ 0.000393
+125.93%
$ 76,137 $ 112
May 20, 2024 $ 0.000174
+0.00%
$ 33,699 $ 28
May 19, 2024 $ 0.000174
+0.00%
$ 33,699 $ 28
May 18, 2024 $ 0.000174
+0.00%
$ 33,699 $ 28
May 17, 2024 $ 0.000174
+0.00%
$ 33,699 $ 28
May 16, 2024 $ 0.000174
+0.00%
$ 33,699 $ 28
May 15, 2024 $ 0.000174
+0.00%
$ 33,699 $ 28
May 14, 2024 $ 0.000174
+0.00%
$ 33,699 $ 28
May 13, 2024 $ 0.000174
+0.00%
$ 33,699 $ 28
May 12, 2024 $ 0.000174
+0.00%
$ 33,699 $ 28
May 11, 2024 $ 0.000174
+0.00%
$ 33,699 $ 28
May 10, 2024 $ 0.000174
+0.00%
$ 33,699 $ 28
May 9, 2024 $ 0.000174
+0.00%
$ 33,699 $ 28
May 8, 2024 $ 0.000174
+0.00%
$ 33,699 $ 28
May 7, 2024 $ 0.000174
+0.00%
$ 33,699 $ 28
May 6, 2024 $ 0.000174
+0.00%
$ 33,699 $ 28
May 5, 2024 $ 0.000174
+0.00%
$ 33,699 $ 28
May 4, 2024 $ 0.000174
+0.00%
$ 33,699 $ 28
May 3, 2024 $ 0.000174
+0.00%
$ 33,699 $ 28
May 2, 2024 $ 0.000174
+0.00%
$ 33,699 $ 28
May 1, 2024 $ 0.000174
+0.00%
$ 33,699 $ 28
Apr 30, 2024 $ 0.000174
+0.00%
$ 33,699 $ 28
Apr 29, 2024 $ 0.000174
+0.00%
$ 33,699 $ 28
Apr 28, 2024 $ 0.000174
+0.00%
$ 33,699 $ 28
Apr 27, 2024 $ 0.000212
+0.00%
$ 41,159 $ 4
Apr 26, 2024 $ 0.000212
+0.00%
$ 41,159 $ 4
Apr 25, 2024 $ 0.000212
+0.00%
$ 41,159 $ 4
Apr 24, 2024 $ 0.000212
+0.00%
$ 41,159 $ 4
Apr 23, 2024 $ 0.000212
+0.00%
$ 41,159 $ 4
Apr 22, 2024 $ 0.000323
+0.00%
$ 62,533 $ 13