Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CorionX Historical Data

CORX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2024 $0.000237
+0.00%
$45,926 $3
Jul 25, 2024 $0.000237
+0.00%
$45,926 $3
Jul 24, 2024 $0.000237
+0.00%
$45,926 $3
Jul 23, 2024 $0.000237
-0.21%
$45,926 $3
Jul 22, 2024 $0.000237
+0.00%
$46,023 $1
Jul 21, 2024 $0.000237
+0.00%
$46,023 $1
Jul 20, 2024 $0.000237
+0.00%
$46,023 $1
Jul 19, 2024 $0.000237
-52.41%
$46,023 $1
Jul 18, 2024 $0.000499
+0.00%
$96,716 $36
Jul 17, 2024 $0.000499
+0.00%
$96,716 $36
Jul 16, 2024 $0.000499
+0.00%
$96,716 $36
Jul 15, 2024 $0.000499
+0.00%
$96,716 $36
Jul 14, 2024 $0.000499
+0.00%
$96,716 $36
Jul 13, 2024 $0.000499
+0.00%
$96,716 $36
Jul 12, 2024 $0.000262
+0.00%
$50,790 $3
Jul 11, 2024 $0.000262
-4.48%
$50,790 $3
Jul 10, 2024 $0.000274
+0.00%
$53,174 $12
Jul 9, 2024 $0.000274
+0.00%
$53,174 $12
Jul 8, 2024 $0.000274
+0.00%
$53,174 $12
Jul 7, 2024 $0.000274
+0.00%
$53,174 $12
Jul 6, 2024 $0.000274
+0.00%
$53,174 $12
Jul 5, 2024 $0.000274
+0.00%
$53,174 $12
Jul 4, 2024 $0.000274
+0.00%
$53,174 $12
Jul 3, 2024 $0.000274
+0.55%
$53,174 $12
Jul 2, 2024 $0.000273
+0.00%
$52,883 $3
Jul 1, 2024 $0.000273
+0.00%
$52,883 $3
Jun 30, 2024 $0.000273
+0.00%
$52,883 $3
Jun 29, 2024 $0.000273
+0.00%
$52,883 $3
Jun 28, 2024 $0.000273
+0.00%
$52,883 $3
Jun 27, 2024 $0.000273
+0.00%
$52,883 $3
Jun 26, 2024 $0.000273
+0.00%
$52,883 $3
Jun 25, 2024 $0.000273
+0.00%
$52,883 $3
Jun 24, 2024 $0.000273
+0.00%
$52,883 $3
Jun 23, 2024 $0.000523
+0.00%
$101,348 $12
Jun 22, 2024 $0.000523
+0.00%
$101,348 $12
Jun 21, 2024 $0.000523
+0.00%
$101,348 $12
Jun 20, 2024 $0.000523
+0.00%
$101,348 $12
Jun 19, 2024 $0.000523
+0.02%
$101,348 $12
Jun 18, 2024 $0.000523
+92.67%
$101,328 $4
Jun 17, 2024 $0.000271
+0.00%
$52,592 $3
Jun 16, 2024 $0.000271
+0.00%
$52,592 $3
Jun 15, 2024 $0.000271
+0.00%
$52,592 $3
Jun 14, 2024 $0.000271
+0.00%
$52,592 $3
Jun 13, 2024 $0.000271
+0.00%
$52,592 $3
Jun 12, 2024 $0.00052
+0.00%
$100,766 $9
Jun 11, 2024 $0.00052
+0.00%
$100,766 $9
Jun 10, 2024 $0.00052
+0.00%
$100,766 $9
Jun 9, 2024 $0.00052
+0.00%
$100,766 $9
Jun 8, 2024 $0.00052
+0.00%
$100,766 $9
Jun 7, 2024 $0.00052
-6.79%
$100,766 $9