CorionX Historical Data

CORX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.000095
+0.00%
$ 24,135 $ 158
Oct 7, 8 PM $ 0.000095
+0.00%
$ 24,135 $ 168
Oct 7, 7 PM $ 0.000095
+0.00%
$ 24,135 $ 168
Oct 7, 6 PM $ 0.000095
+0.00%
$ 24,135 $ 168
Oct 7, 5 PM $ 0.000095
+0.00%
$ 24,135 $ 168
Oct 7, 4 PM $ 0.000095
+0.79%
$ 24,135 $ 168
Oct 7, 3 PM $ 0.0000943
-0.79%
$ 23,945 $ 168
Oct 7, 2 PM $ 0.000095
+0.00%
$ 24,135 $ 166
Oct 7, 1 PM $ 0.000095
+0.00%
$ 24,135 $ 166
Oct 7, 12 PM $ 0.000095
+0.57%
$ 24,135 $ 166
Oct 7, 11 AM $ 0.0000945
-0.57%
$ 23,998 $ 166
Oct 7, 10 AM $ 0.000095
+0.00%
$ 24,135 $ 164
Oct 7, 9 AM $ 0.000095
+0.00%
$ 24,135 $ 164
Oct 7, 3 AM $ 0.00009
+0.00%
$ 22,864 $ 121
Oct 7, 2 AM $ 0.00009
+0.00%
$ 22,864 $ 121
Oct 7, 1 AM $ 0.00009
+0.00%
$ 22,864 $ 121
Oct 7, 12 AM $ 0.00009
+0.44%
$ 22,864 $ 121
Oct 6, 11 PM $ 0.0000896
+0.00%
$ 22,764 $ 121
Oct 6, 10 PM $ 0.0000896
-0.44%
$ 22,764 $ 121
Oct 6, 9 PM $ 0.00009
+0.00%
$ 22,864 $ 116
Oct 6, 8 PM $ 0.00009
+0.00%
$ 22,864 $ 116
Oct 6, 6 PM $ 0.0000911
+0.00%
$ 23,144 $ 14
Oct 6, 5 PM $ 0.0000911
+0.00%
$ 23,144 $ 14
Oct 6, 11 AM $ 0.0000804
+0.00%
$ 20,417 $ 3
Oct 6, 10 AM $ 0.0000804
+0.00%
$ 20,417 $ 3
Oct 6, 9 AM $ 0.0000804
+0.00%
$ 20,417 $ 3
Oct 6, 8 AM $ 0.0000804
+0.00%
$ 20,417 $ 3
Oct 6, 7 AM $ 0.0000804
+0.00%
$ 20,417 $ 3
Oct 6, 6 AM $ 0.0000804
+1.46%
$ 20,417 $ 3
Oct 6, 5 AM $ 0.0000792
+0.00%
$ 20,122 $ 1
Oct 6, 4 AM $ 0.0000792
+2.38%
$ 20,122 $ 1
Oct 6, 3 AM $ 0.0000774
+0.00%
$ 19,654 $ 3
Oct 6, 2 AM $ 0.0000774
+0.00%
$ 19,654 $ 4
Oct 6, 1 AM $ 0.0000774
+0.00%
$ 19,654 $ 4
Oct 6, 12 AM $ 0.0000774
+0.00%
$ 19,654 $ 4
Oct 5, 11 PM $ 0.0000774
+0.00%
$ 19,654 $ 4
Oct 5, 10 PM $ 0.0000774
+0.00%
$ 19,654 $ 4
Oct 5, 9 PM $ 0.0000774
-1.29%
$ 19,654 $ 4
Oct 5, 8 PM $ 0.0000784
+0.00%
$ 19,910 $ 4
Oct 5, 7 PM $ 0.0000784
+0.00%
$ 19,910 $ 4
Oct 5, 6 PM $ 0.0000784
+0.00%
$ 19,910 $ 4
Oct 5, 5 PM $ 0.0000784
+0.00%
$ 19,910 $ 6
Oct 5, 4 PM $ 0.0000784
+0.00%
$ 19,910 $ 6
Oct 5, 3 PM $ 0.0000784
+0.00%
$ 19,910 $ 6
Oct 5, 2 PM $ 0.0000784
+0.00%
$ 19,910 $ 6
Oct 5, 1 PM $ 0.0000784
+0.00%
$ 19,910 $ 6
Oct 5, 12 PM $ 0.0000784
+0.00%
$ 19,910 $ 6
Oct 5, 11 AM $ 0.0000784
+0.00%
$ 19,910 $ 6
Oct 5, 10 AM $ 0.0000784
+0.00%
$ 19,910 $ 7
Oct 5, 9 AM $ 0.0000784
+0.00%
$ 19,910 $ 7