CorionX Historical Data

CORX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.0000784
+0.00%
$ 19,910 $ 7
Oct 5, 7 AM $ 0.0000784
+0.00%
$ 19,910 $ 7
Oct 5, 6 AM $ 0.0000784
+0.00%
$ 19,910 $ 7
Oct 5, 5 AM $ 0.0000784
+0.00%
$ 19,910 $ 7
Oct 5, 4 AM $ 0.0000775
+0.00%
$ 19,696 $ 7
Oct 5, 3 AM $ 0.0000768
+1.84%
$ 19,513 $ 5
Oct 5, 2 AM $ 0.0000754
+0.00%
$ 19,161 $ 2
Oct 5, 1 AM $ 0.0000754
+0.00%
$ 19,161 $ 2
Oct 5, 12 AM $ 0.0000754
+0.00%
$ 19,161 $ 2
Oct 4, 11 PM $ 0.0000754
-0.60%
$ 19,161 $ 2
Oct 4, 10 PM $ 0.0000759
+0.00%
$ 19,276 $ 2
Oct 4, 9 PM $ 0.0000759
+0.00%
$ 19,276 $ 4
Oct 4, 8 PM $ 0.0000759
+0.00%
$ 19,276 $ 4
Oct 4, 7 PM $ 0.0000759
+0.00%
$ 19,276 $ 4
Oct 4, 6 PM $ 0.0000759
+0.00%
$ 19,276 $ 4
Oct 4, 5 PM $ 0.0000759
+2.26%
$ 19,276 $ 4
Oct 4, 4 PM $ 0.0000742
+0.00%
$ 18,850 $ 2
Oct 4, 3 PM $ 0.0000742
+0.00%
$ 18,850 $ 2
Oct 4, 2 PM $ 0.0000742
+0.00%
$ 18,850 $ 2
Oct 4, 1 PM $ 0.0000742
+0.00%
$ 18,850 $ 2
Oct 4, 12 PM $ 0.0000742
+0.00%
$ 18,850 $ 4
Oct 4, 11 AM $ 0.0000742
+0.00%
$ 18,850 $ 4
Oct 4, 10 AM $ 0.0000758
+0.00%
$ 19,260 $ 4
Oct 4, 9 AM $ 0.0000758
+0.00%
$ 19,260 $ 4
Oct 4, 8 AM $ 0.0000758
+0.00%
$ 19,260 $ 4
Oct 4, 7 AM $ 0.0000758
+0.00%
$ 19,260 $ 4
Oct 4, 6 AM $ 0.0000758
+0.00%
$ 19,260 $ 4
Oct 4, 5 AM $ 0.0000758
+0.00%
$ 19,260 $ 4
Oct 4, 4 AM $ 0.0000758
+0.00%
$ 19,260 $ 4
Oct 4, 3 AM $ 0.0000758
+0.00%
$ 19,260 $ 4
Oct 4, 2 AM $ 0.0000758
+0.00%
$ 19,260 $ 6
Oct 4, 1 AM $ 0.0000758
+0.00%
$ 19,260 $ 6
Oct 4, 12 AM $ 0.0000758
+0.00%
$ 19,260 $ 6
Oct 3, 11 PM $ 0.0000758
+0.00%
$ 19,260 $ 6
Oct 3, 10 PM $ 0.0000758
+2.70%
$ 19,260 $ 6
Oct 3, 9 PM $ 0.0000738
+0.00%
$ 18,753 $ 5
Oct 3, 8 PM $ 0.0000738
+0.00%
$ 18,753 $ 5
Oct 3, 7 PM $ 0.0000738
+0.00%
$ 18,753 $ 7
Oct 3, 6 PM $ 0.0000738
+0.00%
$ 18,753 $ 7
Oct 3, 5 PM $ 0.0000738
+0.00%
$ 18,753 $ 7
Oct 3, 4 PM $ 0.0000738
+0.00%
$ 18,753 $ 7
Oct 3, 3 PM $ 0.0000738
+0.00%
$ 18,753 $ 7
Oct 3, 2 PM $ 0.0000738
+0.00%
$ 18,753 $ 7
Oct 3, 1 PM $ 0.0000738
+1.26%
$ 18,753 $ 7
Oct 3, 12 PM $ 0.0000729
+0.00%
$ 18,519 $ 6
Oct 3, 11 AM $ 0.0000729
+0.00%
$ 18,519 $ 7
Oct 3, 10 AM $ 0.0000729
+0.00%
$ 18,519 $ 7
Oct 3, 9 AM $ 0.0000729
+0.00%
$ 18,519 $ 8
Oct 3, 8 AM $ 0.0000729
+0.00%
$ 18,519 $ 8
Oct 3, 7 AM $ 0.0000729
+0.00%
$ 18,519 $ 8