Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorionX Historical Data

CORX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2024 $0.000323
-17.85%
$62,533 $13
Apr 16, 2024 $0.000393
+0.00%
$76,117 $2
Apr 15, 2024 $0.000393
+0.00%
$76,117 $2
Apr 14, 2024 $0.000393
+0.00%
$76,117 $2
Apr 13, 2024 $0.000393
+0.00%
$76,117 $2
Apr 12, 2024 $0.000393
+0.00%
$76,117 $2
Apr 11, 2024 $0.000393
+0.00%
$76,117 $2
Apr 10, 2024 $0.000393
+0.00%
$76,117 $2
Apr 9, 2024 $0.000393
+0.00%
$76,117 $2
Apr 8, 2024 $0.000393
+0.00%
$76,117 $2
Apr 7, 2024 $0.000393
+0.00%
$76,117 $2
Apr 6, 2024 $0.000393
+0.00%
$76,117 $2
Apr 5, 2024 $0.000393
+0.00%
$76,117 $2
Apr 4, 2024 $0.00901
+3.47K%
$1.75 million $259
Apr 3, 2024 $0.000252
-15.07%
$48,911 $1
Apr 2, 2024 $0.000297
+0.00%
$57,592 $43
Apr 1, 2024 $0.000297
-4.65%
$57,592 $43
Mar 31, 2024 $0.000312
+38.16%
$60,402 $29
Mar 30, 2024 $0.000226
+0.00%
$43,717 $22
Mar 29, 2024 $0.000226
+0.00%
$43,717 $22
Mar 28, 2024 $0.000393
+0.00%
$76,137 $51
Mar 27, 2024 $0.000393
+0.00%
$76,137 $51
Mar 26, 2024 $0.000393
-91.05%
$76,137 $51
Mar 25, 2024 $0.00439
+706.50%
$850,508 $937
Mar 24, 2024 $0.000544
-2.84%
$105,456 $119
Mar 23, 2024 $0.00056
+0.00%
$108,537 $144
Mar 22, 2024 $0.00056
+0.00%
$108,537 $144
Mar 21, 2024 $0.00056
+0.00%
$108,537 $144
Mar 20, 2024 $0.0003
-1.96%
$58,154 $59
Mar 19, 2024 $0.000306
+0.00%
$59,317 $1
Mar 18, 2024 $0.000306
+5.81%
$59,317 $1
Mar 17, 2024 $0.000289
+0.00%
$56,061 $270
Mar 16, 2024 $0.000289
+0.00%
$56,061 $270
Mar 15, 2024 $0.000174
+0.00%
$33,660 $55
Mar 14, 2024 $0.000174
+0.00%
$33,660 $55
Mar 13, 2024 $0.000174
-0.06%
$33,660 $55
Mar 12, 2024 $0.000174
+12.13%
$33,679 $54
Mar 11, 2024 $0.000155
+0.00%
$30,036 $41
Mar 10, 2024 $0.000155
+0.00%
$30,036 $41
Mar 9, 2024 $0.000155
+0.00%
$30,036 $41
Mar 8, 2024 $0.000155
+0.00%
$30,036 $41
Mar 7, 2024 $0.000155
+0.00%
$30,036 $41
Mar 6, 2024 $0.000155
+0.00%
$30,036 $41
Mar 5, 2024 $0.000155
+0.00%
$30,036 $41
Mar 4, 2024 $0.0002
-30.40%
$38,776 $27
Mar 3, 2024 $0.000287
+6.44%
$55,712 $12
Mar 2, 2024 $0.00027
+82.50%
$52,340 $130
Mar 1, 2024 $0.000148
+0.00%
$28,680 $35
Feb 29, 2024 $0.000148
+0.00%
$28,680 $35
Feb 28, 2024 $0.000148
+0.00%
$28,680 $35