CorionX Historical Data

CORX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.00016
-0.09%
$ 30,972 $ 26
Aug 3, 2023 $ 0.00016
+0.06%
$ 30,995 $ 26
Aug 2, 2023 $ 0.00016
+0.27%
$ 30,993 $ 26
Aug 1, 2023 $ 0.00016
-0.28%
$ 30,914 $ 26
Jul 31, 2023 $ 0.00016
+0.00%
$ 30,997 $ 26
Jul 30, 2023 $ 0.00016
-0.12%
$ 30,994 $ 26
Jul 29, 2023 $ 0.00016
+0.02%
$ 31,029 $ 26
Jul 28, 2023 $ 0.00016
+0.09%
$ 31,019 $ 26
Jul 27, 2023 $ 0.00016
-0.15%
$ 30,979 $ 26
Jul 26, 2023 $ 0.00016
+0.07%
$ 31,036 $ 26
Jul 25, 2023 $ 0.00016
-0.06%
$ 31,000 $ 26
Jul 24, 2023 $ 0.00016
+0.08%
$ 31,013 $ 26
Jul 23, 2023 $ 0.00016
-0.24%
$ 30,973 $ 26
Jul 22, 2023 $ 0.00016
+0.12%
$ 31,063 $ 9
Jul 21, 2023 $ 0.00016
+0.00%
$ 31,023 $ 9
Jul 20, 2023 $ 0.00016
-0.01%
$ 31,037 $ 9
Jul 19, 2023 $ 0.00016
+0.08%
$ 31,025 $ 9
Jul 18, 2023 $ 0.00016
-36.70%
$ 31,009 $ 9
Jul 17, 2023 $ 0.000253
-0.16%
$ 48,971 $ 1
Jul 16, 2023 $ 0.000254
+0.33%
$ 49,125 $ 1
Jul 15, 2023 $ 0.000253
-1.35%
$ 49,004 $ 1
Jul 14, 2023 $ 0.000256
+0.17%
$ 49,653 $ 1
Jul 13, 2023 $ 0.000256
-0.17%
$ 49,572 $ 1
Jul 12, 2023 $ 0.000256
-0.81%
$ 49,658 $ 1
Jul 11, 2023 $ 0.000258
+0.05%
$ 50,067 $ 1
Jul 10, 2023 $ 0.000258
-0.07%
$ 50,035 $ 1
Jul 9, 2023 $ 0.000258
+0.09%
$ 50,071 $ 1
Jul 8, 2023 $ 0.000258
-0.10%
$ 50,020 $ 1
Jul 7, 2023 $ 0.000258
-0.27%
$ 50,081 $ 1
Jul 6, 2023 $ 0.000259
+0.20%
$ 50,168 $ 1
Jul 5, 2023 $ 0.000258
-0.16%
$ 50,043 $ 1
Jul 4, 2023 $ 0.000259
+0.10%
$ 50,121 $ 1
Jul 3, 2023 $ 0.000258
-0.01%
$ 50,023 $ 1
Jul 2, 2023 $ 0.000258
-0.01%
$ 50,030 $ 1
Jul 1, 2023 $ 0.000258
-0.69%
$ 50,014 $ 1
Jun 30, 2023 $ 0.00026
-0.03%
$ 50,358 $ 1
Jun 29, 2023 $ 0.00026
-0.09%
$ 50,357 $ 1
Jun 28, 2023 $ 0.00026
+215.19%
$ 50,404 $ 1
Jun 27, 2023 $ 0.0000825
-0.05%
$ 15,982 $ 20
Jun 26, 2023 $ 0.000269
-0.08%
$ 52,125 $ 2
Jun 25, 2023 $ 0.000269
-0.07%
$ 52,159 $ 2
Jun 24, 2023 $ 0.000269
-0.10%
$ 52,076 $ 2
Jun 23, 2023 $ 0.000269
+0.10%
$ 52,163 $ 2
Jun 22, 2023 $ 0.000269
-0.42%
$ 52,145 $ 2
Jun 21, 2023 $ 0.00027
+0.05%
$ 52,322 $ 1
Jun 20, 2023 $ 0.00027
+0.17%
$ 52,242 $ 1
Jun 19, 2023 $ 0.000269
-0.26%
$ 52,186 $ 1
Jun 18, 2023 $ 0.00027
+0.04%
$ 52,326 $ 1
Jun 17, 2023 $ 0.00027
+0.06%
$ 52,313 $ 1
Jun 16, 2023 $ 0.00027
+0.06%
$ 52,279 $ 1