Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CorionX Historical Data

CORX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2023 $0.000077
+0.00%
$14,921 $2
Nov 18, 2023 $0.000077
+0.00%
$14,921 $2
Nov 17, 2023 $0.000077
+0.00%
$14,921 $2
Nov 16, 2023 $0.000077
+0.00%
$14,921 $2
Nov 15, 2023 $0.000077
+0.00%
$14,921 $2
Nov 14, 2023 $0.000077
+0.00%
$14,921 $2
Nov 13, 2023 $0.000077
+0.00%
$14,921 $2
Nov 12, 2023 $0.000077
+40.00%
$14,921 $2
Nov 11, 2023 $0.000055
+0.00%
$10,658 $18
Nov 10, 2023 $0.000055
+0.00%
$10,658 $18
Nov 9, 2023 $0.000055
+0.00%
$10,658 $18
Nov 8, 2023 $0.000055
+0.00%
$10,658 $18
Nov 7, 2023 $0.000055
-0.83%
$10,658 $18
Nov 6, 2023 $0.0000555
-0.03%
$10,750 $19
Nov 5, 2023 $0.0000555
-0.29%
$10,749 $19
Nov 4, 2023 $0.0000557
+0.52%
$10,790 $19
Nov 3, 2023 $0.0000554
+0.09%
$10,727 $19
Nov 2, 2023 $0.0000553
+0.33%
$10,720 $19
Nov 1, 2023 $0.0000551
+0.12%
$10,682 $18
Oct 31, 2023 $0.000055
-0.11%
$10,665 $18
Oct 30, 2023 $0.0000551
+0.04%
$10,675 $18
Oct 29, 2023 $0.000055
-0.08%
$10,668 $18
Oct 28, 2023 $0.0000551
+0.14%
$10,676 $18
Oct 27, 2023 $0.000055
-0.05%
$10,660 $18
Oct 26, 2023 $0.000055
+0.08%
$10,665 $18
Oct 25, 2023 $0.000055
-0.05%
$10,658 $18
Oct 24, 2023 $0.0000551
+0.37%
$10,672 $18
Oct 23, 2023 $0.0000549
-0.08%
$10,634 $18
Oct 22, 2023 $0.0000549
-0.09%
$10,645 $18
Oct 21, 2023 $0.000055
+0.01%
$10,658 $18
Oct 20, 2023 $0.000055
+0.14%
$10,657 $18
Oct 19, 2023 $0.0000549
-0.38%
$10,640 $18
Oct 18, 2023 $0.0000551
+0.02%
$10,684 $18
Oct 17, 2023 $0.0000551
+0.10%
$10,680 $18
Oct 16, 2023 $0.0000551
-0.21%
$10,668 $18
Oct 15, 2023 $0.0000552
-0.20%
$10,689 $18
Oct 14, 2023 $0.0000553
+0.26%
$10,714 $19
Oct 13, 2023 $0.0000552
-0.02%
$10,689 $18
Oct 12, 2023 $0.0000552
+0.31%
$10,696 $18
Oct 11, 2023 $0.0000551
-0.04%
$10,668 $18
Oct 10, 2023 $0.0000551
-0.23%
$10,673 $18
Oct 9, 2023 $0.0000552
+1.24%
$10,698 $19
Oct 8, 2023 $0.0000545
+0.00%
$10,564 $18
Oct 7, 2023 $0.0000546
-0.83%
$10,571 $18
Oct 6, 2023 $0.000055
-0.12%
$10,660 $18
Oct 5, 2023 $0.0000551
+0.06%
$10,670 $18
Oct 4, 2023 $0.000055
+0.10%
$10,663 $18
Oct 3, 2023 $0.000055
-0.14%
$10,657 $18
Oct 2, 2023 $0.000055
+0.23%
$10,656 $18
Oct 1, 2023 $0.0000548
-0.38%
$10,629 $18