Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorionX Historical Data

CORX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2026 $0.0000231
+0.00%
$-- $18
Jul 21, 2026 $0.0000232
+0.50%
$5,606 $18
Jul 20, 2026 $0.000023
+0.00%
$-- $0
Jul 18, 2026 $0.000023
+0.34%
$5,543 $0
Jul 17, 2026 $0.0000228
-0.99%
$5,509 $2
Jul 16, 2026 $0.0000232
-1.49%
$5,600 $1
Jul 15, 2026 $0.000023
+0.00%
$-- $3
Jul 14, 2026 $0.0000232
+0.35%
$5,595 $3
Jul 13, 2026 $0.0000228
-0.80%
$5,509 $2
Jul 12, 2026 $0.0000231
-0.18%
$5,580 $3
Jul 11, 2026 $0.0000233
+0.00%
$-- $0
Jul 10, 2026 $0.0000231
+0.00%
$-- $1
Jul 9, 2026 $0.0000231
+5.56%
$5,570 $2
Jul 8, 2026 $0.0000227
-1.26%
$-- $4
Jul 7, 2026 $0.0000235
-0.06%
$-- $7
Jul 6, 2026 $0.0000236
+0.84%
$5,701 $5
Jul 2, 2026 $0.0000224
+0.00%
$-- $2
Jun 26, 2026 $0.0000225
+0.00%
$-- $9
Jun 25, 2026 $0.0000225
+0.00%
$-- $10
Jun 24, 2026 $0.0000226
+0.01%
$5,469 $7
Jun 23, 2026 $0.0000236
+0.00%
$-- $5
Jun 22, 2026 $0.0000239
+0.00%
$5,762 $3
Jun 19, 2026 $0.0000234
+0.00%
$-- $4
Jun 18, 2026 $0.0000235
+0.00%
$-- $4
Jun 17, 2026 $0.000024
-2.25%
$-- $4
Jun 16, 2026 $0.0000246
+0.00%
$-- $5
Jun 15, 2026 $0.0000246
-0.02%
$-- $4
Jun 14, 2026 $0.0000243
+0.00%
$-- $1
Jun 13, 2026 $0.0000244
+0.00%
$-- $4
Jun 12, 2026 $0.0000243
+0.00%
$-- $1
Jun 10, 2026 $0.0000236
-0.04%
$5,704 $4
Jun 9, 2026 $0.0000239
-0.10%
$5,763 $3
Jun 8, 2026 $0.0000238
-1.00%
$-- $2
Jun 7, 2026 $0.0000238
+2.68%
$-- $10
Jun 6, 2026 $0.0000229
-0.73%
$5,540 $6
Jun 5, 2026 $0.0000229
-2.13%
$5,521 $26
Jun 4, 2026 $0.000024
-0.35%
$5,788 $22
Jun 3, 2026 $0.0000246
-4.64%
$5,951 $29
Jun 2, 2026 $0.0000257
-3.84%
$6,208 $16
Jun 1, 2026 $0.0000272
-1.66%
$-- $20
May 31, 2026 $0.0000283
-0.96%
$-- $11
May 30, 2026 $0.0000283
+10.88%
$6,830 $18
May 28, 2026 $0.0000248
-2.15%
$-- $4
May 27, 2026 $0.0000259
+0.04%
$-- $4
May 23, 2026 $0.0000257
+0.00%
$-- $2
May 20, 2026 $0.0000256
+0.00%
$-- $0
May 18, 2026 $0.0000258
+0.00%
$-- $379
May 17, 2026 $0.0000273
-14.67%
$-- $399
May 16, 2026 $0.0000307
-3.75%
$-- $5
May 15, 2026 $0.0000326
+0.00%
$-- $2