CorionX Historical Data

CORX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.00153
-45.96%
$ 227,049 $ 1.49 million
Dec 2021 $ 0.00282
-41.75%
$ 419,326 $ 1.99 million
Nov 2021 $ 0.00484
+165.54%
$ 760,285 $ 4.57 million
Oct 2021 $ 0.00182
-3.83%
$ 287,272 $ 4.22 million
Sep 2021 $ 0.00189
-1.46%
$ 298,990 $ 2.68 million
Aug 2021 $ 0.00192
-2.33%
$ 296,493 $ 16.57 million
Jul 2021 $ 0.00202
+19.78%
$ 806,741 $ 17.36 million
Jun 2021 $ 0.00168
-50.28%
$ 673,695 $ 5.39 million
May 2021 $ 0.00268
-64.85%
$ 1.07 million $ 7.36 million
Apr 2021 $ 0.00763
-15.22%
$ 3.05 million $ 3.36 million
Mar 2021 $ 0.0104
+72.91%
$ 4.16 million $ 3.95 million
Feb 2021 $ 0.00604
+20.81%
$ 2.41 million $ 10.24 million
Jan 2021 $ 0.00639
+625.63%
$ 2.56 million $ 2.72 million
Dec 2020 $ 0.000881
-66.67%
$ 352,236 $ 2.12 million
Nov 2020 $ 0.00296
+0.09%
$ 1.19 million $ 502,790
Download