Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CorionX Historical Data

CORX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2022 $0.000425
-1.22%
$65,098 $2.28 million
May 2022 $0.000429
-60.56%
$65,701 $1.49 million
Apr 2022 $0.00109
-7.75%
$166,547 $2.15 million
Mar 2022 $0.00118
-20.95%
$180,500 $2.13 million
Feb 2022 $0.00149
-2.48%
$224,278 $2.79 million
Jan 2022 $0.00153
-45.96%
$227,049 $1.49 million
Dec 2021 $0.00282
-41.75%
$419,326 $1.99 million
Nov 2021 $0.00484
+165.54%
$760,285 $4.57 million
Oct 2021 $0.00182
-3.83%
$287,272 $4.22 million
Sep 2021 $0.00189
-1.46%
$298,990 $2.68 million
Aug 2021 $0.00192
-2.33%
$296,493 $16.57 million
Jul 2021 $0.00202
+19.78%
$806,741 $17.36 million
Jun 2021 $0.00168
-50.28%
$673,695 $5.39 million
May 2021 $0.00268
-64.85%
$1.07 million $7.36 million
Apr 2021 $0.00763
-15.22%
$3.05 million $3.36 million
Mar 2021 $0.0104
+72.91%
$4.16 million $3.95 million
Feb 2021 $0.00604
+20.81%
$2.41 million $10.24 million
Jan 2021 $0.00639
+625.63%
$2.56 million $2.72 million
Dec 2020 $0.000881
-66.67%
$352,236 $2.12 million
Nov 2020 $0.00296
+0.09%
$1.19 million $502,790
Download