CorionX Historical Data

CORX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.00027
-0.03%
$ 52,257 $ 1
Jun 14, 2023 $ 0.00027
-15.52%
$ 52,285 $ 1
Jun 13, 2023 $ 0.000319
-0.06%
$ 61,892 $ 72
Jun 12, 2023 $ 0.00032
-0.07%
$ 61,961 $ 73
Jun 11, 2023 $ 0.00032
-0.09%
$ 62,006 $ 73
Jun 10, 2023 $ 0.00032
+0.14%
$ 62,054 $ 73
Jun 9, 2023 $ 0.00032
-0.13%
$ 61,944 $ 72
Jun 8, 2023 $ 0.00032
+0.09%
$ 62,036 $ 73
Jun 7, 2023 $ 0.00032
+0.02%
$ 61,946 $ 72
Jun 6, 2023 $ 0.00032
-0.09%
$ 61,952 $ 73
Jun 5, 2023 $ 0.00032
-0.16%
$ 62,009 $ 73
Jun 4, 2023 $ 0.00032
-0.07%
$ 62,092 $ 73
Jun 3, 2023 $ 0.000321
+0.25%
$ 62,151 $ 73
Jun 2, 2023 $ 0.00032
+0.01%
$ 61,978 $ 73
Jun 1, 2023 $ 0.00032
+0.03%
$ 61,976 $ 73
May 31, 2023 $ 0.000597
-0.10%
$ 115,665 $ 130
May 30, 2023 $ 0.000597
-0.03%
$ 115,761 $ 131
May 29, 2023 $ 0.000597
-0.62%
$ 115,768 $ 131
May 28, 2023 $ 0.0006
-1.52%
$ 116,331 $ 131
May 27, 2023 $ 0.00061
+1.56%
$ 118,138 $ 133
May 26, 2023 $ 0.000601
+0.37%
$ 116,515 $ 131
May 25, 2023 $ 0.000599
-0.48%
$ 116,079 $ 262
May 24, 2023 $ 0.000602
+0.71%
$ 116,636 $ 132
May 23, 2023 $ 0.000598
-0.07%
$ 115,821 $ 131
May 22, 2023 $ 0.000598
-0.79%
$ 115,927 $ 131
May 21, 2023 $ 0.000603
-0.47%
$ 116,926 $ 132
May 20, 2023 $ 0.000606
+1.34%
$ 117,471 $ 132
May 19, 2023 $ 0.000598
+0.09%
$ 115,954 $ 131
May 18, 2023 $ 0.000598
+0.12%
$ 115,879 $ 131
May 17, 2023 $ 0.000597
+0.03%
$ 115,764 $ 131
May 16, 2023 $ 0.000597
-0.39%
$ 115,776 $ 131
May 15, 2023 $ 0.0006
-2.79%
$ 116,303 $ 131
May 14, 2023 $ 0.000618
+0.18%
$ 119,661 $ 135
May 13, 2023 $ 0.000618
+3.26%
$ 119,793 $ 135
May 12, 2023 $ 0.000599
-0.21%
$ 116,031 $ 131
May 11, 2023 $ 0.0006
+0.20%
$ 116,201 $ 131
May 10, 2023 $ 0.000598
+0.04%
$ 115,900 $ 131
May 9, 2023 $ 0.000598
-0.02%
$ 115,805 $ 131
May 8, 2023 $ 0.000597
-1.04%
$ 115,685 $ 130
May 7, 2023 $ 0.000603
+0.61%
$ 116,829 $ 132
May 6, 2023 $ 0.000599
+0.20%
$ 116,066 $ 131
May 5, 2023 $ 0.000597
-0.09%
$ 115,733 $ 131
May 4, 2023 $ 0.000598
-0.29%
$ 115,918 $ 131
May 3, 2023 $ 0.0006
+0.01%
$ 116,323 $ 131
May 2, 2023 $ 0.0006
+0.30%
$ 116,242 $ 131
May 1, 2023 $ 0.000598
-0.82%
$ 115,864 $ 131
Apr 30, 2023 $ 0.000602
-0.29%
$ 116,575 $ 146
Apr 29, 2023 $ 0.000603
+0.48%
$ 116,942 $ 146
Apr 28, 2023 $ 0.000601
+0.42%
$ 116,464 $ 146
Apr 27, 2023 $ 0.000598
+0.03%
$ 115,930 $ 145