Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CorionX Historical Data

CORX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2023 $0.00016
+0.01%
$30,982 $26
Aug 10, 2023 $0.00016
-0.03%
$30,976 $26
Aug 9, 2023 $0.00016
-0.03%
$30,984 $26
Aug 8, 2023 $0.00016
+0.08%
$31,001 $26
Aug 7, 2023 $0.00016
+0.03%
$30,967 $26
Aug 6, 2023 $0.00016
-0.27%
$30,932 $26
Aug 5, 2023 $0.00016
+0.11%
$31,007 $26
Aug 4, 2023 $0.00016
-0.09%
$30,972 $26
Aug 3, 2023 $0.00016
+0.06%
$30,995 $26
Aug 2, 2023 $0.00016
+0.27%
$30,993 $26
Aug 1, 2023 $0.00016
-0.28%
$30,914 $26
Jul 31, 2023 $0.00016
+0.00%
$30,997 $26
Jul 30, 2023 $0.00016
-0.12%
$30,994 $26
Jul 29, 2023 $0.00016
+0.02%
$31,029 $26
Jul 28, 2023 $0.00016
+0.09%
$31,019 $26
Jul 27, 2023 $0.00016
-0.15%
$30,979 $26
Jul 26, 2023 $0.00016
+0.07%
$31,036 $26
Jul 25, 2023 $0.00016
-0.06%
$31,000 $26
Jul 24, 2023 $0.00016
+0.08%
$31,013 $26
Jul 23, 2023 $0.00016
-0.24%
$30,973 $26
Jul 22, 2023 $0.00016
+0.12%
$31,063 $9
Jul 21, 2023 $0.00016
+0.00%
$31,023 $9
Jul 20, 2023 $0.00016
-0.01%
$31,037 $9
Jul 19, 2023 $0.00016
+0.08%
$31,025 $9
Jul 18, 2023 $0.00016
-36.70%
$31,009 $9
Jul 17, 2023 $0.000253
-0.16%
$48,971 $1
Jul 16, 2023 $0.000254
+0.33%
$49,125 $1
Jul 15, 2023 $0.000253
-1.35%
$49,004 $1
Jul 14, 2023 $0.000256
+0.17%
$49,653 $1
Jul 13, 2023 $0.000256
-0.17%
$49,572 $1
Jul 12, 2023 $0.000256
-0.81%
$49,658 $1
Jul 11, 2023 $0.000258
+0.05%
$50,067 $1
Jul 10, 2023 $0.000258
-0.07%
$50,035 $1
Jul 9, 2023 $0.000258
+0.09%
$50,071 $1
Jul 8, 2023 $0.000258
-0.10%
$50,020 $1
Jul 7, 2023 $0.000258
-0.27%
$50,081 $1
Jul 6, 2023 $0.000259
+0.20%
$50,168 $1
Jul 5, 2023 $0.000258
-0.16%
$50,043 $1
Jul 4, 2023 $0.000259
+0.10%
$50,121 $1
Jul 3, 2023 $0.000258
-0.01%
$50,023 $1
Jul 2, 2023 $0.000258
-0.01%
$50,030 $1
Jul 1, 2023 $0.000258
-0.69%
$50,014 $1
Jun 30, 2023 $0.00026
-0.03%
$50,358 $1
Jun 29, 2023 $0.00026
-0.09%
$50,357 $1
Jun 28, 2023 $0.00026
+215.19%
$50,404 $1
Jun 27, 2023 $0.0000825
-0.05%
$15,982 $20
Jun 26, 2023 $0.000269
-0.08%
$52,125 $2
Jun 25, 2023 $0.000269
-0.07%
$52,159 $2
Jun 24, 2023 $0.000269
-0.10%
$52,076 $2
Jun 23, 2023 $0.000269
+0.10%
$52,163 $2