Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CorionX Historical Data

CORX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2023 $0.000269
-0.42%
$52,145 $2
Jun 21, 2023 $0.00027
+0.05%
$52,322 $1
Jun 20, 2023 $0.00027
+0.17%
$52,242 $1
Jun 19, 2023 $0.000269
-0.26%
$52,186 $1
Jun 18, 2023 $0.00027
+0.04%
$52,326 $1
Jun 17, 2023 $0.00027
+0.06%
$52,313 $1
Jun 16, 2023 $0.00027
+0.06%
$52,279 $1
Jun 15, 2023 $0.00027
-0.03%
$52,257 $1
Jun 14, 2023 $0.00027
-15.52%
$52,285 $1
Jun 13, 2023 $0.000319
-0.06%
$61,892 $72
Jun 12, 2023 $0.00032
-0.07%
$61,961 $73
Jun 11, 2023 $0.00032
-0.09%
$62,006 $73
Jun 10, 2023 $0.00032
+0.14%
$62,054 $73
Jun 9, 2023 $0.00032
-0.13%
$61,944 $72
Jun 8, 2023 $0.00032
+0.09%
$62,036 $73
Jun 7, 2023 $0.00032
+0.02%
$61,946 $72
Jun 6, 2023 $0.00032
-0.09%
$61,952 $73
Jun 5, 2023 $0.00032
-0.16%
$62,009 $73
Jun 4, 2023 $0.00032
-0.07%
$62,092 $73
Jun 3, 2023 $0.000321
+0.25%
$62,151 $73
Jun 2, 2023 $0.00032
+0.01%
$61,978 $73
Jun 1, 2023 $0.00032
+0.03%
$61,976 $73
May 31, 2023 $0.000597
-0.10%
$115,665 $130
May 30, 2023 $0.000597
-0.03%
$115,761 $131
May 29, 2023 $0.000597
-0.62%
$115,768 $131
May 28, 2023 $0.0006
-1.52%
$116,331 $131
May 27, 2023 $0.00061
+1.56%
$118,138 $133
May 26, 2023 $0.000601
+0.37%
$116,515 $131
May 25, 2023 $0.000599
-0.48%
$116,079 $262
May 24, 2023 $0.000602
+0.71%
$116,636 $132
May 23, 2023 $0.000598
-0.07%
$115,821 $131
May 22, 2023 $0.000598
-0.79%
$115,927 $131
May 21, 2023 $0.000603
-0.47%
$116,926 $132
May 20, 2023 $0.000606
+1.34%
$117,471 $132
May 19, 2023 $0.000598
+0.09%
$115,954 $131
May 18, 2023 $0.000598
+0.12%
$115,879 $131
May 17, 2023 $0.000597
+0.03%
$115,764 $131
May 16, 2023 $0.000597
-0.39%
$115,776 $131
May 15, 2023 $0.0006
-2.79%
$116,303 $131
May 14, 2023 $0.000618
+0.18%
$119,661 $135
May 13, 2023 $0.000618
+3.26%
$119,793 $135
May 12, 2023 $0.000599
-0.21%
$116,031 $131
May 11, 2023 $0.0006
+0.20%
$116,201 $131
May 10, 2023 $0.000598
+0.04%
$115,900 $131
May 9, 2023 $0.000598
-0.02%
$115,805 $131
May 8, 2023 $0.000597
-1.04%
$115,685 $130
May 7, 2023 $0.000603
+0.61%
$116,829 $132
May 6, 2023 $0.000599
+0.20%
$116,066 $131
May 5, 2023 $0.000597
-0.09%
$115,733 $131
May 4, 2023 $0.000598
-0.29%
$115,918 $131