Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorionX Historical Data

CORX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2023 $0.0006
+0.01%
$116,323 $131
May 2, 2023 $0.0006
+0.30%
$116,242 $131
May 1, 2023 $0.000598
-0.82%
$115,864 $131
Apr 30, 2023 $0.000602
-0.29%
$116,575 $146
Apr 29, 2023 $0.000603
+0.48%
$116,942 $146
Apr 28, 2023 $0.000601
+0.42%
$116,464 $146
Apr 27, 2023 $0.000598
+0.03%
$115,930 $145
Apr 26, 2023 $0.000598
-0.06%
$115,972 $145
Apr 25, 2023 $0.000599
-0.13%
$115,993 $145
Apr 24, 2023 $0.000599
-1.18%
$116,147 $145
Apr 23, 2023 $0.000607
+1.26%
$117,633 $147
Apr 22, 2023 $0.000599
+0.10%
$116,146 $145
Apr 21, 2023 $0.000599
-0.65%
$115,996 $145
Apr 20, 2023 $0.000602
-1.00%
$116,588 $146
Apr 19, 2023 $0.000607
+1.39%
$117,653 $147
Apr 18, 2023 $0.000599
-0.89%
$116,053 $145
Apr 17, 2023 $0.000604
+0.06%
$117,140 $147
Apr 16, 2023 $0.000603
+0.32%
$116,925 $53
Apr 15, 2023 $0.000601
+0.32%
$116,507 $8
Apr 14, 2023 $0.000599
+0.05%
$116,084 $7
Apr 13, 2023 $0.000599
+0.10%
$116,076 $7
Apr 12, 2023 $0.000599
+198.79%
$116,030 $325
Apr 11, 2023 $0.0002
+0.01%
$38,815 $276
Apr 10, 2023 $0.000201
-0.75%
$38,858 $276
Apr 9, 2023 $0.000202
-59.69%
$39,134 $278
Apr 8, 2023 $0.000502
-0.10%
$97,232 $10
Apr 7, 2023 $0.000502
+0.26%
$97,338 $10
Apr 6, 2023 $0.000501
+159.18%
$97,140 $10
Apr 5, 2023 $0.000193
-61.72%
$37,494 $8
Apr 4, 2023 $0.000506
-15.77%
$97,972 $5
Apr 3, 2023 $0.000601
+8.71%
$116,477 $125
Apr 2, 2023 $0.000153
+0.27%
$29,729 $1
Apr 1, 2023 $0.000153
+0.09%
$29,639 $1
Mar 31, 2023 $0.000153
+0.18%
$29,644 $1
Mar 30, 2023 $0.000153
-0.08%
$29,591 $1
Mar 29, 2023 $0.000153
+0.03%
$29,613 $1
Mar 28, 2023 $0.000153
+0.04%
$29,612 $1
Mar 27, 2023 $0.000153
-0.16%
$29,587 $1
Mar 26, 2023 $0.000153
+0.01%
$29,634 $1
Mar 25, 2023 $0.000153
+9.76%
$29,630 $1
Mar 24, 2023 $0.000139
-0.08%
$27,013 $10
Mar 23, 2023 $0.000139
-0.29%
$27,017 $10
Mar 22, 2023 $0.00014
+0.14%
$27,084 $10
Mar 21, 2023 $0.00014
-0.35%
$26,965 $10
Mar 20, 2023 $0.00014
+0.23%
$27,105 $10
Mar 19, 2023 $0.000141
+0.16%
$27,157 $10
Mar 18, 2023 $0.00014
+0.81%
$27,114 $10
Mar 17, 2023 $0.000139
+0.02%
$26,960 $10
Mar 16, 2023 $0.000139
-0.47%
$26,926 $10
Mar 15, 2023 $0.00014
+0.44%
$27,096 $10