Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorionX Historical Data

CORX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2023 $0.000139
-0.11%
$26,957 $10
Mar 13, 2023 $0.00014
+0.32%
$27,023 $10
Mar 12, 2023 $0.000139
-0.70%
$26,885 $10
Mar 11, 2023 $0.00014
+0.34%
$27,024 $10
Mar 10, 2023 $0.00014
+0.17%
$26,992 $10
Mar 9, 2023 $0.000139
-0.24%
$26,944 $10
Mar 8, 2023 $0.00014
+0.61%
$27,035 $10
Mar 7, 2023 $0.000139
-0.34%
$26,870 $10
Mar 6, 2023 $0.000139
+0.03%
$26,943 $10
Mar 5, 2023 $0.000139
-0.24%
$26,920 $10
Mar 4, 2023 $0.00014
+0.24%
$26,981 $10
Mar 3, 2023 $0.000139
+0.00%
$26,926 $10
Mar 2, 2023 $0.000139
+0.14%
$26,926 $10
Mar 1, 2023 $0.000139
-0.33%
$26,871 $10
Feb 28, 2023 $0.00014
+0.20%
$26,993 $10
Feb 27, 2023 $0.000257
+0.23%
$49,742 $7
Feb 26, 2023 $0.000257
+0.12%
$49,666 $7
Feb 25, 2023 $0.000256
-0.26%
$49,542 $7
Feb 24, 2023 $0.000257
-0.06%
$49,660 $7
Feb 23, 2023 $0.000257
+0.22%
$49,669 $7
Feb 22, 2023 $0.000256
-0.22%
$49,552 $7
Feb 21, 2023 $0.000257
+0.18%
$49,689 $7
Feb 20, 2023 $0.000257
-0.60%
$49,626 $7
Feb 19, 2023 $0.000258
+0.09%
$49,912 $7
Feb 18, 2023 $0.000258
+0.26%
$49,863 $7
Feb 17, 2023 $0.000257
-0.99%
$49,691 $7
Feb 16, 2023 $0.00026
+1.22%
$50,168 $7
Feb 15, 2023 $0.000256
-16.58%
$49,535 $27
Feb 14, 2023 $0.000307
-0.22%
$59,388 $9,674
Feb 13, 2023 $0.000309
-0.12%
$59,629 $29,952
Feb 12, 2023 $0.000309
+0.09%
$59,754 $30,120
Feb 11, 2023 $0.000309
+0.17%
$59,668 $29,925
Feb 10, 2023 $0.000308
-0.56%
$59,560 $29,853
Feb 9, 2023 $0.000308
+40.79%
$59,597 $29,325
Feb 8, 2023 $0.000219
+0.07%
$42,352 $29,438
Feb 7, 2023 $0.000217
-0.90%
$41,924 $29,151
Feb 6, 2023 $0.000219
+0.21%
$42,304 $29,557
Feb 5, 2023 $0.000219
-0.24%
$42,391 $28,507
Feb 4, 2023 $0.000221
+0.92%
$42,732 $29,470
Feb 3, 2023 $0.000219
-0.36%
$42,130 $29,277
Feb 2, 2023 $0.00022
+0.02%
$42,282 $29,606
Feb 1, 2023 $0.000219
-1.37%
$42,100 $29,327
Jan 31, 2023 $0.000221
-0.52%
$42,454 $29,208
Jan 30, 2023 $0.00022
-0.63%
$42,280 $29,373
Jan 29, 2023 $0.000221
+0.42%
$42,534 $29,387
Jan 28, 2023 $0.00022
-0.41%
$42,363 $29,589
Jan 27, 2023 $0.000222
+0.94%
$42,742 $29,404
Jan 26, 2023 $0.00022
-0.33%
$42,343 $29,673
Jan 25, 2023 $0.000221
+0.13%
$42,483 $29,199
Jan 24, 2023 $0.000222
+0.23%
$42,690 $29,307