CorionX Historical Data

CORX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.000222
+0.94%
$ 42,742 $ 29,404
Jan 26, 2023 $ 0.00022
-0.33%
$ 42,343 $ 29,673
Jan 25, 2023 $ 0.000221
+0.13%
$ 42,483 $ 29,199
Jan 24, 2023 $ 0.000222
+0.23%
$ 42,690 $ 29,307
Jan 23, 2023 $ 0.000222
+0.62%
$ 42,731 $ 29,389
Jan 22, 2023 $ 0.000222
-0.46%
$ 42,604 $ 29,352
Jan 21, 2023 $ 0.000223
+1.46%
$ 42,803 $ 29,650
Jan 20, 2023 $ 0.000219
-2.12%
$ 42,186 $ 28,950
Jan 19, 2023 $ 0.000224
-0.30%
$ 43,055 $ 29,035
Jan 18, 2023 $ 0.000226
-0.35%
$ 43,393 $ 29,905
Jan 17, 2023 $ 0.000226
+1.08%
$ 43,547 $ 29,484
Jan 16, 2023 $ 0.000224
-16.65%
$ 43,087 $ 29,632
Jan 15, 2023 $ 0.000271
+0.05%
$ 52,059 $ 29,542
Jan 14, 2023 $ 0.000271
-11.75%
$ 52,034 $ 29,912
Jan 13, 2023 $ 0.000304
-2.79%
$ 58,503 $ 29,776
Jan 12, 2023 $ 0.000688
+0.20%
$ 132,348 $ 1
Jan 11, 2023 $ 0.000686
+122.46%
$ 131,841 $ 1
Jan 10, 2023 $ 0.000308
+0.54%
$ 59,245 $ 29,915
Jan 9, 2023 $ 0.000307
+7.57%
$ 59,033 $ 30,016
Jan 8, 2023 $ 0.000287
-7.65%
$ 55,101 $ 29,907
Jan 7, 2023 $ 0.000311
+0.06%
$ 59,854 $ 30,195
Jan 6, 2023 $ 0.000312
-55.41%
$ 60,025 $ 30,272
Jan 5, 2023 $ 0.000313
-55.25%
$ 60,207 $ 30,042
Jan 4, 2023 $ 0.000311
+35.10%
$ 59,759 $ 30,112
Jan 3, 2023 $ 0.000316
-54.91%
$ 60,746 $ 30,067
Jan 2, 2023 $ 0.000317
-54.66%
$ 61,021 $ 30,135
Jan 1, 2023 $ 0.000317
-54.71%
$ 60,950 $ 28,943
Dec 31, 2022 $ 0.000318
-68.19%
$ 61,145 $ 29,957
Dec 30, 2022 $ 0.000318
-68.19%
$ 61,142 $ 30,095
Dec 29, 2022 $ 0.000318
-68.20%
$ 61,099 $ 30,097
Dec 28, 2022 $ 0.000323
-17.23%
$ 62,053 $ 30,335
Dec 27, 2022 $ 0.000293
+100.54%
$ 56,332 $ 26,975
Dec 26, 2022 $ 0.000146
-0.05%
$ 28,075 $ 12
Dec 25, 2022 $ 0.000146
+0.09%
$ 28,091 $ 12
Dec 24, 2022 $ 0.000146
-33.74%
$ 28,068 $ 2
Dec 23, 2022 $ 0.00022
+0.09%
$ 42,358 $ 899
Dec 22, 2022 $ 0.00022
+0.04%
$ 42,318 $ 898
Dec 21, 2022 $ 0.00022
-0.02%
$ 42,323 $ 898
Dec 20, 2022 $ 0.000223
-10.97%
$ 42,796 $ 908
Dec 19, 2022 $ 0.00025
+21.64%
$ 48,104 $ 304
Dec 18, 2022 $ 0.000209
+1.80%
$ 40,108 $ 167
Dec 17, 2022 $ 0.000208
+0.96%
$ 39,962 $ 166
Dec 16, 2022 $ 0.000206
+0.33%
$ 39,616 $ 165
Dec 15, 2022 $ 0.000206
+0.04%
$ 39,526 $ 165
Dec 14, 2022 $ 0.000145
-29.23%
$ 27,930 $ 10
Dec 13, 2022 $ 0.000141
-31.54%
$ 27,025 $ 12
Dec 12, 2022 $ 0.000205
-0.33%
$ 39,437 $ 164
Dec 11, 2022 $ 0.000206
+0.12%
$ 39,535 $ 165
Dec 10, 2022 $ 0.000205
+0.08%
$ 39,515 $ 165
Dec 9, 2022 $ 0.00034
+36.38%
$ 65,408 $ 648