Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorionX Historical Data

CORX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2023 $0.000222
+0.62%
$42,731 $29,389
Jan 22, 2023 $0.000222
-0.46%
$42,604 $29,352
Jan 21, 2023 $0.000223
+1.46%
$42,803 $29,650
Jan 20, 2023 $0.000219
-2.12%
$42,186 $28,950
Jan 19, 2023 $0.000224
-0.30%
$43,055 $29,035
Jan 18, 2023 $0.000226
-0.35%
$43,393 $29,905
Jan 17, 2023 $0.000226
+1.08%
$43,547 $29,484
Jan 16, 2023 $0.000224
-16.65%
$43,087 $29,632
Jan 15, 2023 $0.000271
+0.05%
$52,059 $29,542
Jan 14, 2023 $0.000271
-11.75%
$52,034 $29,912
Jan 13, 2023 $0.000304
-2.79%
$58,503 $29,776
Jan 12, 2023 $0.000688
+0.20%
$132,348 $1
Jan 11, 2023 $0.000686
+122.46%
$131,841 $1
Jan 10, 2023 $0.000308
+0.54%
$59,245 $29,915
Jan 9, 2023 $0.000307
+7.57%
$59,033 $30,016
Jan 8, 2023 $0.000287
-7.65%
$55,101 $29,907
Jan 7, 2023 $0.000311
+0.06%
$59,854 $30,195
Jan 6, 2023 $0.000312
-55.41%
$60,025 $30,272
Jan 5, 2023 $0.000313
-55.25%
$60,207 $30,042
Jan 4, 2023 $0.000311
+35.10%
$59,759 $30,112
Jan 3, 2023 $0.000316
-54.91%
$60,746 $30,067
Jan 2, 2023 $0.000317
-54.66%
$61,021 $30,135
Jan 1, 2023 $0.000317
-54.71%
$60,950 $28,943
Dec 31, 2022 $0.000318
-68.19%
$61,145 $29,957
Dec 30, 2022 $0.000318
-68.19%
$61,142 $30,095
Dec 29, 2022 $0.000318
-68.20%
$61,099 $30,097
Dec 28, 2022 $0.000323
-17.23%
$62,053 $30,335
Dec 27, 2022 $0.000293
+100.54%
$56,332 $26,975
Dec 26, 2022 $0.000146
-0.05%
$28,075 $12
Dec 25, 2022 $0.000146
+0.09%
$28,091 $12
Dec 24, 2022 $0.000146
-33.74%
$28,068 $2
Dec 23, 2022 $0.00022
+0.09%
$42,358 $899
Dec 22, 2022 $0.00022
+0.04%
$42,318 $898
Dec 21, 2022 $0.00022
-0.02%
$42,323 $898
Dec 20, 2022 $0.000223
-10.97%
$42,796 $908
Dec 19, 2022 $0.00025
+21.64%
$48,104 $304
Dec 18, 2022 $0.000209
+1.80%
$40,108 $167
Dec 17, 2022 $0.000208
+0.96%
$39,962 $166
Dec 16, 2022 $0.000206
+0.33%
$39,616 $165
Dec 15, 2022 $0.000206
+0.04%
$39,526 $165
Dec 14, 2022 $0.000145
-29.23%
$27,930 $10
Dec 13, 2022 $0.000141
-31.54%
$27,025 $12
Dec 12, 2022 $0.000205
-0.33%
$39,437 $164
Dec 11, 2022 $0.000206
+0.12%
$39,535 $165
Dec 10, 2022 $0.000205
+0.08%
$39,515 $165
Dec 9, 2022 $0.00034
+36.38%
$65,408 $648
Dec 8, 2022 $0.000249
+18.76%
$47,884 $207
Dec 7, 2022 $0.00021
+44.63%
$40,317 $52
Dec 6, 2022 $0.000348
+140.12%
$66,997 $48
Dec 5, 2022 $0.000145
-0.09%
$27,908 $124