CorionX Historical Data

CORX Page 26
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.00041
+0.30%
$ 78,875 $ 80,059
Aug 18, 2022 $ 0.000409
+0.29%
$ 78,696 $ 71,707
Aug 17, 2022 $ 0.000408
-0.27%
$ 78,463 $ 60,022
Aug 16, 2022 $ 0.00041
-0.63%
$ 78,822 $ 48,521
Aug 15, 2022 $ 0.000412
-0.51%
$ 79,157 $ 56,444
Aug 14, 2022 $ 0.000414
+0.23%
$ 79,543 $ 58,032
Aug 13, 2022 $ 0.000413
+0.10%
$ 79,437 $ 52,936
Aug 12, 2022 $ 0.000413
+0.20%
$ 79,460 $ 61,516
Aug 11, 2022 $ 0.000413
+0.09%
$ 79,354 $ 63,124
Aug 10, 2022 $ 0.000412
-0.11%
$ 79,260 $ 54,422
Aug 9, 2022 $ 0.000413
-0.41%
$ 79,405 $ 64,307
Aug 8, 2022 $ 0.000415
+0.21%
$ 79,874 $ 73,334
Aug 7, 2022 $ 0.000414
+0.10%
$ 79,711 $ 81,563
Aug 6, 2022 $ 0.000415
+0.24%
$ 79,754 $ 70,173
Aug 5, 2022 $ 0.000414
-0.36%
$ 79,591 $ 87,761
Aug 4, 2022 $ 0.000415
+0.75%
$ 79,826 $ 82,455
Aug 3, 2022 $ 0.000412
-0.50%
$ 79,223 $ 79,481
Aug 2, 2022 $ 0.000412
-0.56%
$ 79,237 $ 42,473
Aug 1, 2022 $ 0.000414
+0.05%
$ 79,626 $ 76,581
Jul 31, 2022 $ 0.000414
+0.16%
$ 79,571 $ 66,770
Jul 30, 2022 $ 0.000413
-0.50%
$ 79,457 $ 69,209
Jul 29, 2022 $ 0.000416
+0.99%
$ 79,922 $ 85,252
Jul 28, 2022 $ 0.000412
-0.15%
$ 79,294 $ 35,674
Jul 27, 2022 $ 0.000412
-0.22%
$ 79,313 $ 33,933
Jul 26, 2022 $ 0.000413
-0.19%
$ 79,429 $ 32,415
Jul 25, 2022 $ 0.000413
-0.10%
$ 79,506 $ 29,842
Jul 24, 2022 $ 0.000414
+0.12%
$ 79,640 $ 30,672
Jul 23, 2022 $ 0.000414
+0.00%
$ 79,172 $ 34,444
Jul 22, 2022 $ 0.000413
-0.17%
$ 79,843 $ 31,460
Jul 21, 2022 $ 0.000414
-0.93%
$ 65,178 $ 44,320
Jul 20, 2022 $ 0.000419
+0.84%
$ 65,953 $ 58,447
Jul 19, 2022 $ 0.000415
-0.42%
$ 65,355 $ 61,939
Jul 18, 2022 $ 0.000417
+0.57%
$ 65,651 $ 66,903
Jul 17, 2022 $ 0.000415
-0.15%
$ 65,351 $ 72,510
Jul 16, 2022 $ 0.000415
+0.58%
$ 65,374 $ 78,359
Jul 15, 2022 $ 0.000413
+0.27%
$ 65,023 $ 68,223
Jul 14, 2022 $ 0.000411
-0.63%
$ 64,711 $ 64,271
Jul 13, 2022 $ 0.000413
-0.73%
$ 64,943 $ 63,341
Jul 12, 2022 $ 0.000416
+0.14%
$ 65,545 $ 58,693
Jul 11, 2022 $ 0.000417
+0.66%
$ 65,633 $ 55,460
Jul 10, 2022 $ 0.000415
+0.19%
$ 64,613 $ 56,049
Jul 9, 2022 $ 0.000414
-0.17%
$ 64,517 $ 60,499
Jul 8, 2022 $ 0.000415
-0.39%
$ 64,612 $ 58,195
Jul 7, 2022 $ 0.000416
+0.83%
$ 64,909 $ 57,308
Jul 6, 2022 $ 0.000413
-0.49%
$ 63,169 $ 30,406
Jul 5, 2022 $ 0.000415
-0.47%
$ 63,482 $ 57,118
Jul 4, 2022 $ 0.000417
+0.47%
$ 63,838 $ 59,544
Jul 3, 2022 $ 0.000415
-1.28%
$ 63,518 $ 59,053
Jul 2, 2022 $ 0.00042
-1.65%
$ 64,265 $ 49,365
Jul 1, 2022 $ 0.000427
+0.72%
$ 65,438 $ 32,135