Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorionX Historical Data

CORX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2022 $0.000145
-38.37%
$27,902 $124
Dec 3, 2022 $0.000235
+0.15%
$45,234 $64
Dec 2, 2022 $0.000235
-0.04%
$45,160 $64
Dec 1, 2022 $0.000155
-4.77%
$29,815 $18
Nov 30, 2022 $0.000442
+171.10%
$84,990 $314
Nov 29, 2022 $0.000445
+174.03%
$85,643 $141
Nov 28, 2022 $0.000181
+0.19%
$34,818 $76
Nov 27, 2022 $0.000182
+31.24%
$35,032 $200
Nov 26, 2022 $0.000488
+201.65%
$93,945 $56
Nov 25, 2022 $0.00049
+177.02%
$94,251 $100
Nov 24, 2022 $0.00018
+11.33%
$34,578 $14
Nov 23, 2022 $0.000162
+0.03%
$31,082 $3
Nov 22, 2022 $0.000797
+349.96%
$153,245 $46
Nov 21, 2022 $0.00018
+8.87%
$34,638 $2
Nov 20, 2022 $0.000165
+1.75%
$31,785 $0
Nov 19, 2022 $0.000162
+0.11%
$31,244 $3
Nov 18, 2022 $0.000162
-0.13%
$31,212 $3
Nov 17, 2022 $0.000166
+2.06%
$31,872 $53
Nov 16, 2022 $0.000162
+0.01%
$31,216 $52
Nov 15, 2022 $0.000162
+0.02%
$31,190 $52
Nov 14, 2022 $0.000162
-0.28%
$31,167 $52
Nov 13, 2022 $0.000163
+0.45%
$31,280 $52
Nov 12, 2022 $0.00093
+473.84%
$178,821 $5
Nov 11, 2022 $0.000162
-0.76%
$31,124 $174
Nov 10, 2022 $0.000951
+538.52%
$182,906 $5
Nov 9, 2022 $0.00015
+6.71%
$28,825 $220
Nov 8, 2022 $0.00014
-26.64%
$26,871 $2,215
Nov 7, 2022 $0.00019
-23.58%
$36,619 $3
Nov 6, 2022 $0.000694
+333.17%
$133,396 $4
Nov 5, 2022 $0.00016
+0.07%
$30,817 $1
Nov 4, 2022 $0.00016
-0.08%
$30,786 $1
Nov 3, 2022 $0.00016
+6.67%
$30,800 $1
Nov 2, 2022 $0.00015
-0.04%
$28,868 $7
Nov 1, 2022 $0.00015
-0.03%
$28,860 $7
Oct 31, 2022 $0.00015
-0.05%
$28,858 $7
Oct 30, 2022 $0.00015
-0.16%
$28,864 $7
Oct 29, 2022 $0.00015
-4.27%
$28,865 $7
Oct 28, 2022 $0.000157
+0.03%
$30,142 $69
Oct 27, 2022 $0.000157
-12.16%
$30,140 $69
Oct 26, 2022 $0.000179
-14.18%
$34,354 $4
Oct 25, 2022 $0.000398
+124.59%
$76,633 $33
Oct 24, 2022 $0.000177
+1.10%
$34,113 $19,489
Oct 23, 2022 $0.000176
-0.01%
$33,909 $20,253
Oct 22, 2022 $0.000176
-0.70%
$33,785 $20,348
Oct 21, 2022 $0.000176
-0.14%
$33,938 $20,770
Oct 20, 2022 $0.000177
+1.07%
$34,096 $21,665
Oct 19, 2022 $0.000175
+0.09%
$33,739 $21,659
Oct 18, 2022 $0.000175
-1.28%
$33,688 $19,212
Oct 17, 2022 $0.000178
+0.89%
$34,140 $19,483
Oct 16, 2022 $0.000176
-1.10%
$33,792 $20,081