CorionX Historical Data

CORX Page 26
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.000175
+0.09%
$ 33,739 $ 21,659
Oct 18, 2022 $ 0.000175
-1.28%
$ 33,688 $ 19,212
Oct 17, 2022 $ 0.000178
+0.89%
$ 34,140 $ 19,483
Oct 16, 2022 $ 0.000176
-1.10%
$ 33,792 $ 20,081
Oct 15, 2022 $ 0.000177
+0.81%
$ 33,992 $ 19,735
Oct 14, 2022 $ 0.000175
-0.27%
$ 33,683 $ 17,301
Oct 13, 2022 $ 0.000177
+0.86%
$ 33,997 $ 18,910
Oct 12, 2022 $ 0.000176
-0.79%
$ 33,754 $ 20,044
Oct 11, 2022 $ 0.000177
+0.15%
$ 34,132 $ 20,725
Oct 10, 2022 $ 0.000176
-0.93%
$ 33,911 $ 19,452
Oct 9, 2022 $ 0.000179
-0.53%
$ 34,435 $ 20,907
Oct 8, 2022 $ 0.000179
-0.47%
$ 34,466 $ 17,657
Oct 7, 2022 $ 0.00018
-6.45%
$ 34,627 $ 19,244
Oct 6, 2022 $ 0.00015
-20.13%
$ 28,851 $ 3
Oct 5, 2022 $ 0.000152
-22.72%
$ 29,239 $ 7
Oct 4, 2022 $ 0.000156
-16.19%
$ 30,005 $ 2
Oct 3, 2022 $ 0.000185
-1.39%
$ 35,626 $ 175
Oct 2, 2022 $ 0.000188
+11.74%
$ 36,153 $ 580
Oct 1, 2022 $ 0.000168
+2.23%
$ 32,350 $ 150
Sep 30, 2022 $ 0.000162
-10.73%
$ 31,147 $ 2,357
Sep 29, 2022 $ 0.00016
-12.73%
$ 30,717 $ 1,464
Sep 28, 2022 $ 0.000184
-13.91%
$ 35,377 $ 27,441
Sep 27, 2022 $ 0.000214
+16.09%
$ 41,239 $ 25,320
Sep 26, 2022 $ 0.000183
-22.28%
$ 35,173 $ 27,560
Sep 25, 2022 $ 0.000235
-32.85%
$ 45,243 $ 41,962
Sep 24, 2022 $ 0.000273
+9.13%
$ 52,499 $ 23,522
Sep 23, 2022 $ 0.000348
+58.06%
$ 66,933 $ 21,443
Sep 22, 2022 $ 0.000232
-1.33%
$ 44,525 $ 54,887
Sep 21, 2022 $ 0.000225
+70.62%
$ -- $ 30,530
Sep 20, 2022 $ 0.000225
+68.50%
$ 43,292 $ 30,804
Sep 19, 2022 $ 0.000224
+50.62%
$ 43,131 $ 26,391
Sep 18, 2022 $ 0.00025
+64.55%
$ 48,111 $ 24,557
Sep 17, 2022 $ 0.000249
+8.16%
$ 47,894 $ 27,984
Sep 16, 2022 $ 0.00023
+35.21%
$ 44,294 $ 43,490
Sep 15, 2022 $ 0.00017
-46.46%
$ 32,773 $ 64,274
Sep 14, 2022 $ 0.000318
-22.08%
$ 61,223 $ 77,094
Sep 13, 2022 $ 0.000409
-0.12%
$ 78,642 $ 68,210
Sep 12, 2022 $ 0.000409
+0.05%
$ 78,662 $ 55,184
Sep 11, 2022 $ 0.000409
+0.23%
$ 78,576 $ 65,431
Sep 10, 2022 $ 0.000407
+0.22%
$ 78,305 $ 48,244
Sep 9, 2022 $ 0.000406
-0.01%
$ 78,064 $ 70,180
Sep 8, 2022 $ 0.000406
-0.22%
$ 78,021 $ 61,993
Sep 7, 2022 $ 0.000407
+0.11%
$ 78,241 $ 52,479
Sep 6, 2022 $ 0.000407
-0.36%
$ 78,266 $ 58,198
Sep 5, 2022 $ 0.000409
+0.19%
$ 78,587 $ 69,322
Sep 4, 2022 $ 0.000408
+0.14%
$ 78,430 $ 71,807
Sep 3, 2022 $ 0.000407
-0.18%
$ 78,227 $ 53,146
Sep 2, 2022 $ 0.000407
-0.48%
$ 78,247 $ 47,169
Sep 1, 2022 $ 0.000409
+2.16%
$ 78,649 $ 65,115
Aug 31, 2022 $ 0.0004
-0.61%
$ 76,926 $ 78,335