Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CorionX Historical Data

CORX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2026 $0.000034
+0.00%
$8,202 $1
May 13, 2026 $0.000029
+0.00%
$-- $5
May 12, 2026 $0.0000294
+0.00%
$7,098 $3
May 10, 2026 $0.000031
+0.00%
$7,493 $1
May 4, 2026 $0.000032
+4.76%
$-- $5
Apr 16, 2026 $0.0000299
+2.15%
$7,210 $5
Apr 14, 2026 $0.0000295
+0.00%
$7,121 $4
Apr 13, 2026 $0.0000289
+1.12%
$6,978 $2
Apr 8, 2026 $0.000029
+0.00%
$-- $6
Apr 5, 2026 $0.0000283
+0.58%
$-- $90
Apr 4, 2026 $0.0000293
+0.00%
$-- $1
Apr 3, 2026 $0.0000291
+0.00%
$-- $6
Apr 2, 2026 $0.000029
-4.37%
$-- $10
Apr 1, 2026 $0.0000307
+0.00%
$-- $3
Mar 30, 2026 $0.00003
+0.00%
$-- $3
Mar 27, 2026 $0.0000304
+0.00%
$-- $4
Mar 26, 2026 $0.0000317
-0.49%
$-- $2
Mar 23, 2026 $0.0000316
+0.00%
$-- $5
Mar 20, 2026 $0.0000319
+0.00%
$7,708 $0
Mar 18, 2026 $0.000033
+0.00%
$-- $3
Mar 16, 2026 $0.0000337
+0.00%
$8,148 $1
Mar 14, 2026 $0.0000324
-0.27%
$7,824 $1
Mar 13, 2026 $0.0000328
+0.00%
$-- $3
Mar 10, 2026 $0.0000321
+0.00%
$7,750 $1
Mar 9, 2026 $0.0000317
+0.91%
$7,646 $3
Mar 8, 2026 $0.0000309
+0.01%
$-- $10
Mar 7, 2026 $0.000031
-1.90%
$7,498 $8
Mar 6, 2026 $0.0000315
+0.00%
$7,597 $4
Mar 5, 2026 $0.0000324
+0.00%
$-- $2
Mar 4, 2026 $0.0000329
+3.69%
$7,958 $11
Mar 2, 2026 $0.0000323
+3.27%
$-- $16
Feb 24, 2026 $0.0000301
+0.00%
$7,260 $8
Feb 23, 2026 $0.0000298
-1.46%
$-- $6
Feb 12, 2026 $0.0000306
+0.00%
$-- $9
Feb 11, 2026 $0.0000303
+2.40%
$7,312 $14
Feb 10, 2026 $0.0000311
+0.00%
$7,501 $8
Feb 9, 2026 $0.0000312
+0.00%
$-- $8
Feb 7, 2026 $0.0000323
+0.00%
$-- $7
Feb 6, 2026 $0.0000329
+6.19%
$7,941 $43
Feb 5, 2026 $0.0000308
-9.71%
$7,450 $150
Feb 4, 2026 $0.0000365
-3.44%
$8,820 $24
Feb 3, 2026 $0.0000393
-0.44%
$9,480 $23
Feb 2, 2026 $0.0000388
-2.45%
$-- $15
Feb 1, 2026 $0.0000389
-2.43%
$-- $8
Jan 31, 2026 $0.0000417
-3.71%
$-- $12
Jan 28, 2026 $0.0000476
+0.00%
$-- $0
Jan 27, 2026 $0.0000469
+0.00%
$-- $6
Jan 26, 2026 $0.000046
+0.28%
$-- $67
Jan 25, 2026 $0.0000458
-0.36%
$11,062 $69
Jan 24, 2026 $0.000048
-0.10%
$11,593 $0