CorionX Historical Data

CORX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0000389
-2.43%
$ -- $ 8
Jan 31, 2026 $ 0.0000417
-3.71%
$ -- $ 12
Jan 28, 2026 $ 0.0000476
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0000469
+0.00%
$ -- $ 6
Jan 26, 2026 $ 0.000046
+0.28%
$ -- $ 67
Jan 25, 2026 $ 0.0000458
-0.36%
$ 11,062 $ 69
Jan 24, 2026 $ 0.000048
-0.10%
$ 11,593 $ 0
Jan 21, 2026 $ 0.0000456
-0.94%
$ -- $ 8
Jan 20, 2026 $ 0.0000464
-2.12%
$ 11,210 $ 5
Jan 17, 2026 $ 0.0000491
+0.00%
$ 11,849 $ 9
Jan 11, 2026 $ 0.0000467
+0.00%
$ 11,271 $ 98
Jan 8, 2026 $ 0.0000475
+0.00%
$ -- $ 11
Jan 7, 2026 $ 0.0000479
+0.00%
$ 11,578 $ 8
Dec 11, 2025 $ 0.0000493
-0.34%
$ -- $ 141
Dec 10, 2025 $ 0.0000514
+0.00%
$ 12,415 $ 63
Dec 9, 2025 $ 0.0000519
+0.00%
$ -- $ 54
Dec 8, 2025 $ 0.0000519
+0.00%
$ -- $ 43
Dec 7, 2025 $ 0.0000509
-0.07%
$ 12,933 $ 36
Dec 6, 2025 $ 0.0000509
+0.16%
$ -- $ 11
Dec 5, 2025 $ 0.0000517
+0.00%
$ -- $ 4
Dec 4, 2025 $ 0.0000529
+0.39%
$ -- $ 122
Dec 2, 2025 $ 0.000049
+2.98%
$ -- $ 98
Dec 1, 2025 $ 0.0000479
-5.65%
$ -- $ 82
Nov 29, 2025 $ 0.0000506
-1.60%
$ -- $ 68
Nov 28, 2025 $ 0.0000514
+0.00%
$ 13,066 $ 45
Nov 26, 2025 $ 0.0000519
+2.03%
$ 13,183 $ 10
Nov 24, 2025 $ 0.0000494
+0.00%
$ 12,560 $ 7
Nov 23, 2025 $ 0.0000491
-0.02%
$ -- $ 166
Nov 22, 2025 $ 0.0000484
-0.83%
$ 12,296 $ 159
Nov 21, 2025 $ 0.0000486
-4.04%
$ 12,342 $ 152
Nov 20, 2025 $ 0.0000509
-6.67%
$ 12,940 $ 132
Nov 19, 2025 $ 0.0000533
-3.48%
$ 13,539 $ 9
Nov 16, 2025 $ 0.0000553
+0.00%
$ -- $ 80
Nov 15, 2025 $ 0.0000555
+0.00%
$ -- $ 72
Nov 14, 2025 $ 0.0000553
+0.65%
$ 14,061 $ 62
Nov 13, 2025 $ 0.0000569
+0.00%
$ 14,455 $ 6
Nov 7, 2025 $ 0.0000598
+174.14%
$ 15,182 $ 11
Nov 6, 2025 $ 0.0000594
+18.84%
$ 15,095 $ 10
Nov 5, 2025 $ 0.00005
+0.00%
$ 12,702 $ 19
Nov 4, 2025 $ 0.0000587
+17.31%
$ 14,901 $ 15
Nov 3, 2025 $ 0.0000629
+16.49%
$ 15,981 $ 56
Nov 2, 2025 $ 0.000054
+0.00%
$ 13,719 $ 7
Nov 1, 2025 $ 0.000054
+0.00%
$ 13,719 $ 7
Oct 31, 2025 $ 0.0000683
-2.90%
$ 17,358 $ 42
Oct 30, 2025 $ 0.0000682
+16.84%
$ 17,345 $ 29
Oct 29, 2025 $ 0.0000701
+19.97%
$ 17,799 $ 8
Oct 28, 2025 $ 0.0000715
+36.96%
$ 18,162 $ 8
Oct 27, 2025 $ 0.0000522
+0.00%
$ 13,261 $ 2
Oct 26, 2025 $ 0.000073
+14.63%
$ 18,550 $ 90
Oct 25, 2025 $ 0.0000637
+0.00%
$ 16,183 $ 5