CorionX Historical Data

CORX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0000509
+0.00%
$ 12,942 $ 29
Dec 6, 2 AM $ 0.0000509
+0.00%
$ 12,937 $ 11
Dec 6, 1 AM $ 0.0000508
+0.00%
$ 12,916 $ 11
Dec 5, 12 AM $ 0.0000517
+0.00%
$ -- $ 4
Dec 4, 1 AM $ 0.0000529
+0.39%
$ 13,451 $ 122
Dec 2, 3 PM $ 0.000049
+0.00%
$ 12,461 $ 98
Dec 2, 1 AM $ 0.0000476
+0.00%
$ 12,101 $ 79
Dec 1, 5 AM $ 0.0000479
+0.00%
$ 12,157 $ 82
Dec 1, 12 AM $ 0.0000503
-0.81%
$ -- $ 73
Nov 29, 2 PM $ 0.0000506
+0.06%
$ 12,858 $ 68
Nov 29, 6 AM $ 0.0000511
-0.05%
$ 12,989 $ 45
Nov 29, 5 AM $ 0.0000512
+0.00%
$ 13,008 $ 45
Nov 29, 1 AM $ 0.0000514
+0.00%
$ 13,067 $ 45
Nov 28, 5 PM $ 0.0000514
+0.00%
$ 13,066 $ 45
Nov 26, 9 PM $ 0.0000519
+0.00%
$ 13,183 $ 10
Nov 26, 6 PM $ 0.0000515
+0.00%
$ 13,075 $ 5
Nov 26, 5 PM $ 0.0000509
+0.00%
$ 12,921 $ 4
Nov 24, 5 PM $ 0.0000494
+0.00%
$ 12,560 $ 7
Nov 23, 2 AM $ 0.0000491
-0.02%
$ 12,480 $ 166
Nov 22, 6 PM $ 0.0000484
+0.00%
$ 12,296 $ 159
Nov 22, 1 AM $ 0.0000488
+0.00%
$ 12,399 $ 156
Nov 21, 10 PM $ 0.0000486
+0.00%
$ 12,342 $ 152
Nov 21, 12 PM $ 0.000047
-1.84%
$ 11,928 $ 144
Nov 21, 9 AM $ 0.0000478
+0.00%
$ 12,139 $ 138
Nov 21, 12 AM $ 0.0000506
+0.00%
$ 12,862 $ 133
Nov 20, 8 PM $ 0.0000509
+0.00%
$ 12,940 $ 132
Nov 20, 7 PM $ 0.000051
+0.00%
$ 12,953 $ 131
Nov 20, 4 AM $ 0.0000546
+0.00%
$ 13,865 $ 17
Nov 19, 6 PM $ 0.0000533
+0.00%
$ 13,539 $ 9
Nov 19, 5 PM $ 0.0000535
+0.00%
$ 13,591 $ 8
Nov 19, 3 PM $ 0.000055
+0.00%
$ 13,962 $ 4
Nov 19, 6 AM $ 0.0000552
+0.00%
$ 14,027 $ 33
Nov 16, 4 PM $ 0.0000553
+0.00%
$ 14,047 $ 80
Nov 15, 6 AM $ 0.0000555
+0.00%
$ 14,100 $ 72
Nov 14, 6 PM $ 0.0000553
+0.00%
$ 14,061 $ 62
Nov 14, 2 PM $ 0.000055
+0.00%
$ 13,970 $ 7
Nov 13, 6 PM $ 0.0000569
+0.00%
$ 14,455 $ 6
Nov 7, 6 PM $ 0.0000598
+0.00%
$ 15,182 $ 11
Nov 7, 5 PM $ 0.0000597
+0.00%
$ 15,177 $ 9
Nov 7, 11 AM $ 0.00006
+0.00%
$ 15,255 $ 7
Nov 7, 3 AM $ 0.0000218
+0.00%
$ 5,538 $ 29
Nov 7, 2 AM $ 0.0000218
+0.00%
$ 5,538 $ 29
Nov 7, 1 AM $ 0.0000218
+0.00%
$ 5,538 $ 8
Nov 6, 7 PM $ 0.0000594
+0.00%
$ 15,095 $ 10
Nov 6, 1 PM $ 0.00005
+0.00%
$ 12,702 $ 19
Nov 6, 12 PM $ 0.00005
+0.00%
$ 12,702 $ 19
Nov 6, 11 AM $ 0.00005
+0.00%
$ 12,702 $ 19
Nov 6, 10 AM $ 0.00005
+0.00%
$ 12,702 $ 19
Nov 6, 9 AM $ 0.00005
+0.00%
$ 12,702 $ 19
Nov 6, 8 AM $ 0.00005
+0.00%
$ 12,702 $ 19