CorionX Historical Data

CORX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0000234
+0.00%
$ 5,655 $ 22
Jun 5, 10 AM $ 0.0000235
+0.00%
$ -- $ 14
Jun 5, 6 AM $ 0.0000234
+0.00%
$ 5,641 $ 11
Jun 4, 8 PM $ 0.000024
-0.13%
$ 5,788 $ 22
Jun 4, 12 PM $ 0.0000235
+0.00%
$ 5,685 $ 26
Jun 4, 5 AM $ 0.000024
-1.94%
$ 5,786 $ 36
Jun 4, 4 AM $ 0.0000244
+0.00%
$ 5,900 $ 35
Jun 4, 3 AM $ 0.0000243
+1.03%
$ 5,861 $ 35
Jun 4, 2 AM $ 0.0000237
-1.45%
$ 5,724 $ 34
Jun 3, 11 PM $ 0.0000246
-1.09%
$ 5,951 $ 29
Jun 3, 4 PM $ 0.0000249
-1.17%
$ 6,003 $ 33
Jun 3, 3 PM $ 0.0000254
+0.00%
$ 6,132 $ 33
Jun 3, 2 PM $ 0.0000251
+0.00%
$ 6,051 $ 33
Jun 3, 9 AM $ 0.0000254
-0.03%
$ 6,131 $ 33
Jun 3, 8 AM $ 0.0000255
-0.13%
$ 6,155 $ 25
Jun 3, 7 AM $ 0.0000256
+0.00%
$ -- $ 23
Jun 3, 6 AM $ 0.0000256
+0.67%
$ 6,179 $ 23
Jun 3, 5 AM $ 0.0000252
+0.00%
$ 6,083 $ 21
Jun 3, 3 AM $ 0.0000253
-1.08%
$ 6,120 $ 19
Jun 3, 2 AM $ 0.0000258
+0.00%
$ 6,225 $ 18
Jun 3, 1 AM $ 0.0000258
+0.00%
$ 6,241 $ 17
Jun 2, 11 PM $ 0.0000257
+0.00%
$ 6,208 $ 16
Jun 2, 10 PM $ 0.000026
+0.00%
$ 6,268 $ 15
Jun 2, 9 PM $ 0.0000262
+0.00%
$ 6,318 $ 12
Jun 2, 8 PM $ 0.0000263
+0.00%
$ 6,362 $ 11
Jun 2, 7 PM $ 0.000026
+0.00%
$ 6,276 $ 11
Jun 2, 3 PM $ 0.0000265
+0.00%
$ 6,393 $ 11
Jun 2, 11 AM $ 0.0000267
-0.28%
$ 6,453 $ 14
Jun 2, 10 AM $ 0.0000268
+0.18%
$ 6,468 $ 14
Jun 1, 10 PM $ 0.0000272
+0.00%
$ -- $ 20
Jun 1, 4 PM $ 0.0000267
+0.00%
$ 6,449 $ 18
Jun 1, 2 PM $ 0.0000269
+0.00%
$ 6,504 $ 17
Jun 1, 10 AM $ 0.0000278
-1.73%
$ 6,712 $ 14
Jun 1, 9 AM $ 0.0000282
+2.06%
$ 6,821 $ 9
May 31, 4 PM $ 0.0000283
+0.00%
$ 6,834 $ 11
May 31, 7 AM $ 0.0000286
+0.00%
$ 6,900 $ 18
May 30, 9 PM $ 0.0000283
+0.00%
$ 6,830 $ 18
May 30, 4 PM $ 0.0000273
+1.13%
$ 6,604 $ 14
May 30, 3 PM $ 0.0000272
+0.00%
$ 6,567 $ 11
May 30, 2 PM $ 0.0000265
+0.00%
$ 6,395 $ 8
May 30, 1 PM $ 0.0000265
+0.00%
$ 6,395 $ 7
May 30, 12 PM $ 0.0000263
+0.00%
$ 6,357 $ 7
May 30, 9 AM $ 0.0000264
+0.00%
$ 6,385 $ 6
May 30, 2 AM $ 0.0000255
+0.00%
$ 6,160 $ 2
May 28, 2 PM $ 0.0000248
+0.00%
$ 6,000 $ 4
May 28, 4 AM $ 0.0000254
+0.00%
$ 6,131 $ 3
May 27, 1 AM $ 0.0000259
+0.00%
$ 6,264 $ 4
May 27, 12 AM $ 0.0000259
+0.00%
$ 6,261 $ 3
May 23, 7 AM $ 0.0000257
+0.00%
$ 6,204 $ 2
May 20, 3 PM $ 0.0000256
+0.00%
$ 6,187 $ 0