Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorionX Historical Data

CORX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 11 AM $0.0000242
+0.00%
$5,851 $13
Aug 13, 3 PM $0.0000242
+0.00%
$5,837 $11
Aug 12, 1 AM $0.0000247
+0.00%
$5,972 $2
Aug 11, 9 PM $0.0000246
+0.00%
$5,942 $1
Aug 8, 2 PM $0.0000243
+0.00%
$5,867 $0
Aug 6, 2 AM $0
--%
$-- $0
Aug 5, 1 PM $0
--%
$-- $0
Aug 5, 2 AM $0.0000242
+0.00%
$5,850 $1
Aug 5, 1 AM $0.000024
+0.00%
$5,797 $0
Aug 2, 9 PM $0.0000236
+0.00%
$5,693 $0
Aug 2, 4 PM $0.0000235
+0.00%
$5,667 $0
Aug 1, 6 PM $0.0000233
+0.00%
$5,634 $1
Jul 30, 4 PM $0.0000237
+0.00%
$5,727 $1
Jul 30, 10 AM $0.0000235
+0.00%
$5,671 $1
Jul 28, 4 PM $0.000023
+0.00%
$5,548 $1
Jul 28, 5 AM $0.0000213
+0.00%
$-- $0
Jul 26, 11 PM $0.0000231
+0.00%
$5,569 $0
Jul 26, 10 AM $0.0000192
+0.00%
$4,640 $0
Jul 24, 1 PM $0.0000228
+0.00%
$5,497 $0
Jul 22, 6 AM $0.0000231
+0.00%
$5,573 $18
Jul 21, 10 PM $0.0000232
+0.00%
$5,606 $18
Jul 21, 5 PM $0.0000232
+0.00%
$5,614 $18
Jul 21, 3 PM $0.0000233
-0.01%
$5,628 $18
Jul 21, 2 PM $0.0000261
+9.89%
$6,309 $10
Jul 21, 8 AM $0.0000232
+0.00%
$5,597 $1
Jul 21, 6 AM $0.0000231
+0.00%
$5,578 $1
Jul 20, 4 PM $0.000023
+0.00%
$5,564 $0
Jul 18, 9 PM $0.000023
+0.00%
$5,543 $0
Jul 18, 2 PM $0.0000229
+0.00%
$5,533 $0
Jul 18, 11 AM $0.0000229
+0.00%
$5,524 $1
Jul 17, 9 PM $0.0000228
+0.00%
$5,509 $2
Jul 17, 7 PM $0.0000228
+0.00%
$5,497 $2
Jul 17, 1 PM $0.0000224
+0.00%
$5,413 $4
Jul 17, 12 PM $0.0000225
+0.00%
$5,424 $4
Jul 17, 8 AM $0.0000229
+0.00%
$5,534 $1
Jul 17, 5 AM $0.000023
+0.00%
$5,564 $1
Jul 16, 11 PM $0.0000232
+0.00%
$5,600 $1
Jul 16, 8 PM $0.0000233
+0.00%
$5,624 $0
Jul 16, 12 PM $0.0000233
+0.00%
$5,632 $0
Jul 16, 8 AM $0.0000231
+0.00%
$5,586 $0
Jul 16, 5 AM $0.0000235
+0.00%
$5,684 $0
Jul 15, 9 AM $0.000023
+0.00%
$5,564 $3
Jul 14, 7 PM $0.0000232
+0.00%
$5,595 $3
Jul 14, 3 PM $0.0000234
+0.00%
$5,644 $3
Jul 14, 1 PM $0.0000233
+0.00%
$5,635 $2
Jul 14, 12 PM $0.0000231
+0.00%
$5,575 $1
Jul 13, 6 PM $0.0000228
+0.00%
$5,509 $2
Jul 13, 4 PM $0.0000228
+0.00%
$5,511 $2
Jul 13, 4 AM $0.0000229
+0.00%
$5,530 $3
Jul 13, 3 AM $0.000023
+0.00%
$5,554 $2