CorionX Historical Data

CORX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.000101
+0.00%
$ 25,608 $ 58
Aug 22, 2025 $ 0.000101
+56.32%
$ 25,608 $ 58
Aug 21, 2025 $ 0.0000645
-3.27%
$ 16,382 $ 6
Aug 20, 2025 $ 0.0000667
-3.04%
$ 16,936 $ 8
Aug 19, 2025 $ 0.0000643
-2.14%
$ 17,468 $ 5
Aug 18, 2025 $ 0.0000657
-13.09%
$ 16,691 $ 7
Aug 17, 2025 $ 0.0000726
+9.97%
$ 18,448 $ 8
Aug 16, 2025 $ 0.000066
+0.37%
$ 16,775 $ 2
Aug 15, 2025 $ 0.0000658
-0.43%
$ 16,712 $ 5
Aug 14, 2025 $ 0.0000661
+0.48%
$ 16,784 $ 5
Aug 13, 2025 $ 0.0000658
-2.14%
$ 16,704 $ 4
Aug 12, 2025 $ 0.0000672
+2.06%
$ 17,069 $ 9
Aug 11, 2025 $ 0.0000658
+1.53%
$ 16,725 $ 9
Aug 10, 2025 $ 0.0000648
+0.38%
$ 16,473 $ 10
Aug 9, 2025 $ 0.0000646
-0.33%
$ 16,410 $ 12
Aug 8, 2025 $ 0.0000648
+2.27%
$ 16,464 $ 10
Aug 7, 2025 $ 0.0000634
-2.65%
$ 16,098 $ 18
Aug 6, 2025 $ 0.0000651
+0.74%
$ 16,536 $ 11
Aug 5, 2025 $ 0.0000646
-0.60%
$ 16,415 $ 11
Aug 4, 2025 $ 0.000065
+4.59%
$ 16,513 $ 11
Aug 3, 2025 $ 0.0000621
+1.48%
$ 15,789 $ 2
Aug 2, 2025 $ 0.0000617
-2.50%
$ 15,558 $ 4
Aug 1, 2025 $ 0.0000633
-5.71%
$ 16,083 $ 6
Jul 31, 2025 $ 0.0000671
+2.96%
$ 17,057 $ 9
Jul 30, 2025 $ 0.0000652
-1.37%
$ 16,556 $ 6
Jul 29, 2025 $ 0.0000661
-2.35%
$ 16,786 $ 3
Jul 28, 2025 $ 0.0000677
-2.01%
$ 17,189 $ 4
Jul 27, 2025 $ 0.0000691
+5.78%
$ 17,543 $ 7
Jul 26, 2025 $ 0.0000653
+1.68%
$ 16,584 $ 2
Jul 25, 2025 $ 0.0000642
-0.63%
$ 16,310 $ 5
Jul 24, 2025 $ 0.0000646
+2.40%
$ 16,414 $ 7
Jul 23, 2025 $ 0.0000631
-2.69%
$ 16,029 $ 7
Jul 22, 2025 $ 0.0000641
+2.92%
$ 16,276 $ 6
Jul 21, 2025 $ 0.0000622
+1.18%
$ 15,814 $ 4
Jul 20, 2025 $ 0.0000615
+0.67%
$ 15,630 $ 5
Jul 19, 2025 $ 0.0000613
-0.01%
$ 15,562 $ 2
Jul 18, 2025 $ 0.0000613
+2.23%
$ 15,564 $ 10
Jul 17, 2025 $ 0.0000599
-1.62%
$ 15,225 $ 2
Jul 16, 2025 $ 0.0000609
+3.34%
$ 15,475 $ 3
Jul 15, 2025 $ 0.0000589
+0.11%
$ 14,976 $ 3
Jul 14, 2025 $ 0.0000589
-23.94%
$ 14,959 $ 4
Jul 13, 2025 $ 0.0000774
-2.13%
$ 19,667 $ 11
Jul 12, 2025 $ 0.0000791
+44.08%
$ 20,095 $ 10
Jul 11, 2025 $ 0.0000549
+0.00%
$ 13,947 $ 288
Jul 10, 2025 $ 0.0000549
+0.00%
$ 13,947 $ 288
Jul 9, 2025 $ 0.000163
+0.00%
$ 41,359 $ 1
Jul 8, 2025 $ 0.000163
+0.00%
$ 41,359 $ 1
Jul 7, 2025 $ 0.000163
+0.00%
$ 41,359 $ 1
Jul 6, 2025 $ 0.000163
+0.00%
$ 41,359 $ 1
Jul 5, 2025 $ 0.000163
+0.00%
$ 41,359 $ 1