CorionX Historical Data

CORX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0000637
-0.16%
$ 16,183 $ 5
Oct 23, 2025 $ 0.0000728
+14.17%
$ 16,208 $ 80
Oct 22, 2025 $ 0.000126
+0.00%
$ 31,909 $ 34
Oct 21, 2025 $ 0.000126
+97.17%
$ 31,909 $ 34
Oct 20, 2025 $ 0.0000639
+0.16%
$ 16,234 $ 99
Oct 19, 2025 $ 0.0000704
+2.72%
$ 16,208 $ 37
Oct 18, 2025 $ 0.0000692
+8.54%
$ 17,592 $ 32
Oct 17, 2025 $ 0.0000638
+0.00%
$ 16,208 $ 1
Oct 16, 2025 $ 0.0000638
-18.54%
$ 16,208 $ 1
Oct 15, 2025 $ 0.0000768
-7.98%
$ 19,520 $ 31
Oct 14, 2025 $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 13, 2025 $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 12, 2025 $ 0.0000835
+0.00%
$ 21,213 $ 82
Oct 11, 2025 $ 0.0000749
-8.71%
$ 19,018 $ 65
Oct 10, 2025 $ 0.000082
+0.00%
$ 20,832 $ 46
Oct 9, 2025 $ 0.000082
+0.00%
$ 20,832 $ 46
Oct 8, 2025 $ 0.000095
+0.00%
$ 24,135 $ 158
Oct 7, 2025 $ 0.000095
+6.02%
$ 24,135 $ 158
Oct 6, 2025 $ 0.0000896
+15.82%
$ 22,764 $ 121
Oct 5, 2025 $ 0.0000774
+2.57%
$ 19,654 $ 4
Oct 4, 2025 $ 0.0000754
-0.52%
$ 19,161 $ 2
Oct 3, 2025 $ 0.0000758
+5.33%
$ 19,260 $ 6
Oct 2, 2025 $ 0.000072
+5.77%
$ 18,286 $ 6
Oct 1, 2025 $ 0.0000681
+2.61%
$ 17,289 $ 2
Sep 30, 2025 $ 0.0000663
-1.94%
$ 16,849 $ 3
Sep 29, 2025 $ 0.0000676
+3.88%
$ 17,182 $ 4
Sep 28, 2025 $ 0.0000652
+1.94%
$ 16,539 $ 1
Sep 27, 2025 $ 0.000064
+1.92%
$ 16,252 $ 2
Sep 26, 2025 $ 0.0000628
-0.22%
$ 15,945 $ 1
Sep 25, 2025 $ 0.0000629
+0.77%
$ 15,980 $ 5
Sep 24, 2025 $ 0.0000632
-12.00%
$ 15,858 $ 14
Sep 23, 2025 $ 0.0000718
-0.90%
$ 18,236 $ 10
Sep 22, 2025 $ 0.0000724
-5.69%
$ 18,402 $ 8
Sep 21, 2025 $ 0.0000768
-45.91%
$ 19,513 $ 28
Sep 20, 2025 $ 0.000142
+0.00%
$ 36,075 $ 18
Sep 19, 2025 $ 0.000142
+0.00%
$ 36,075 $ 18
Sep 18, 2025 $ 0.000142
+0.00%
$ 36,075 $ 18
Sep 17, 2025 $ 0.000142
+0.00%
$ 36,075 $ 18
Sep 16, 2025 $ 0.000142
+0.00%
$ 36,075 $ 18
Sep 15, 2025 $ 0.000142
+0.00%
$ 36,075 $ 18
Sep 14, 2025 $ 0.000142
-13.89%
$ 36,075 $ 18
Sep 13, 2025 $ 0.000165
+0.00%
$ 41,893 $ 2
Sep 12, 2025 $ 0.000165
+0.00%
$ 41,893 $ 2
Sep 11, 2025 $ 0.000165
+0.00%
$ 41,893 $ 2
Sep 10, 2025 $ 0.000165
+0.00%
$ 41,893 $ 2
Sep 9, 2025 $ 0.000165
+0.00%
$ 41,893 $ 2
Sep 8, 2025 $ 0.000165
+0.00%
$ 41,893 $ 2
Sep 7, 2025 $ 0.000165
+0.00%
$ 41,893 $ 2
Sep 6, 2025 $ 0.000165
+0.00%
$ 41,893 $ 2
Sep 5, 2025 $ 0.000165
+106.13%
$ 41,893 $ 2