Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorionX Historical Data

CORX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2026 $0.0000456
-0.94%
$-- $8
Jan 20, 2026 $0.0000464
-2.12%
$11,210 $5
Jan 17, 2026 $0.0000491
+0.00%
$11,849 $9
Jan 11, 2026 $0.0000467
+0.00%
$11,271 $98
Jan 8, 2026 $0.0000475
+0.00%
$-- $11
Jan 7, 2026 $0.0000479
+0.00%
$11,578 $8
Dec 11, 2025 $0.0000493
-0.34%
$-- $141
Dec 10, 2025 $0.0000514
+0.00%
$12,415 $63
Dec 9, 2025 $0.0000519
+0.00%
$-- $54
Dec 8, 2025 $0.0000519
+0.00%
$-- $43
Dec 7, 2025 $0.0000509
-0.07%
$12,933 $36
Dec 6, 2025 $0.0000509
+0.16%
$-- $11
Dec 5, 2025 $0.0000517
+0.00%
$-- $4
Dec 4, 2025 $0.0000529
+0.39%
$-- $122
Dec 2, 2025 $0.000049
+2.98%
$-- $98
Dec 1, 2025 $0.0000479
-5.65%
$-- $82
Nov 29, 2025 $0.0000506
-1.60%
$-- $68
Nov 28, 2025 $0.0000514
+0.00%
$13,066 $45
Nov 26, 2025 $0.0000519
+2.03%
$13,183 $10
Nov 24, 2025 $0.0000494
+0.00%
$12,560 $7
Nov 23, 2025 $0.0000491
-0.02%
$-- $166
Nov 22, 2025 $0.0000484
-0.83%
$12,296 $159
Nov 21, 2025 $0.0000486
-4.04%
$12,342 $152
Nov 20, 2025 $0.0000509
-6.67%
$12,940 $132
Nov 19, 2025 $0.0000533
-3.48%
$13,539 $9
Nov 16, 2025 $0.0000553
+0.00%
$-- $80
Nov 15, 2025 $0.0000555
+0.00%
$-- $72
Nov 14, 2025 $0.0000553
+0.65%
$14,061 $62
Nov 13, 2025 $0.0000569
+0.00%
$14,455 $6
Nov 7, 2025 $0.0000598
+174.14%
$15,182 $11
Nov 6, 2025 $0.0000594
+18.84%
$15,095 $10
Nov 5, 2025 $0.00005
+0.00%
$12,702 $19
Nov 4, 2025 $0.0000587
+17.31%
$14,901 $15
Nov 3, 2025 $0.0000629
+16.49%
$15,981 $56
Nov 2, 2025 $0.000054
+0.00%
$13,719 $7
Nov 1, 2025 $0.000054
+0.00%
$13,719 $7
Oct 31, 2025 $0.0000683
-2.90%
$17,358 $42
Oct 30, 2025 $0.0000682
+16.84%
$17,345 $29
Oct 29, 2025 $0.0000701
+19.97%
$17,799 $8
Oct 28, 2025 $0.0000715
+36.96%
$18,162 $8
Oct 27, 2025 $0.0000522
+0.00%
$13,261 $2
Oct 26, 2025 $0.000073
+14.63%
$18,550 $90
Oct 25, 2025 $0.0000637
+0.00%
$16,183 $5
Oct 24, 2025 $0.0000637
-0.16%
$16,183 $5
Oct 23, 2025 $0.0000728
+14.17%
$16,208 $80
Oct 22, 2025 $0.000126
+0.00%
$31,909 $34
Oct 21, 2025 $0.000126
+97.17%
$31,909 $34
Oct 20, 2025 $0.0000639
+0.16%
$16,234 $99
Oct 19, 2025 $0.0000704
+2.72%
$16,208 $37
Oct 18, 2025 $0.0000692
+8.54%
$17,592 $32