CorionX Historical Data

CORX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.00005
+0.00%
$ 12,702 $ 19
Nov 6, 6 AM $ 0.00005
+0.00%
$ 12,702 $ 19
Nov 6, 5 AM $ 0.00005
+0.00%
$ 12,702 $ 19
Nov 6, 4 AM $ 0.00005
+0.00%
$ 12,702 $ 19
Nov 6, 3 AM $ 0.00005
+0.00%
$ 12,702 $ 19
Nov 6, 2 AM $ 0.00005
+0.00%
$ 12,702 $ 19
Nov 6, 1 AM $ 0.00005
+0.00%
$ 12,702 $ 19
Nov 6, 12 AM $ 0.00005
+0.00%
$ 12,702 $ 19
Nov 5, 11 PM $ 0.00005
+0.00%
$ 12,702 $ 19
Nov 5, 10 PM $ 0.00005
+0.00%
$ 12,702 $ 19
Nov 5, 9 PM $ 0.00005
+0.00%
$ 12,702 $ 19
Nov 5, 8 PM $ 0.00005
+0.00%
$ 12,702 $ 19
Nov 5, 7 PM $ 0.00005
+0.00%
$ 12,702 $ 19
Nov 5, 1 PM $ 0.0000599
+0.00%
$ 15,223 $ 42
Nov 5, 12 PM $ 0.0000555
+11.00%
$ 14,100 $ 42
Nov 5, 11 AM $ 0.00005
+0.00%
$ 12,702 $ 19
Nov 5, 10 AM $ 0.00005
+0.00%
$ 12,702 $ 19
Nov 5, 9 AM $ 0.00005
+0.00%
$ 12,702 $ 19
Nov 5, 2 AM $ 0.000059
+0.00%
$ 14,979 $ 19
Nov 5, 1 AM $ 0.0000585
+16.92%
$ 14,851 $ 35
Nov 4, 10 PM $ 0.0000587
+10.70%
$ 14,901 $ 15
Nov 4, 9 PM $ 0.000053
+1.16%
$ 13,461 $ 31
Nov 4, 8 PM $ 0.0000524
+1.50%
$ 13,306 $ 27
Nov 4, 7 PM $ 0.0000516
+0.99%
$ 13,109 $ 23
Nov 4, 6 PM $ 0.0000511
+0.66%
$ 12,981 $ 22
Nov 4, 5 PM $ 0.0000508
+1.53%
$ 12,897 $ 21
Nov 4, 4 PM $ 0.00005
+0.00%
$ 12,702 $ 19
Nov 4, 3 PM $ 0.00005
+0.00%
$ 12,702 $ 19
Nov 4, 2 PM $ 0.00005
+0.00%
$ 12,702 $ 19
Nov 4, 1 PM $ 0.00005
+0.00%
$ 12,702 $ 19
Nov 4, 12 PM $ 0.00005
+0.00%
$ 12,702 $ 22
Nov 4, 11 AM $ 0.00005
+0.00%
$ 12,702 $ 22
Nov 4, 10 AM $ 0.00005
+0.00%
$ 12,702 $ 22
Nov 4, 9 AM $ 0.00005
+0.00%
$ 12,702 $ 22
Nov 4, 8 AM $ 0.00005
-2.99%
$ 12,702 $ 22
Nov 4, 7 AM $ 0.0000515
+3.09%
$ 13,095 $ 22
Nov 4, 6 AM $ 0.00005
-1.73%
$ 12,702 $ 21
Nov 4, 5 AM $ 0.0000509
+1.76%
$ 12,926 $ 21
Nov 4, 4 AM $ 0.00005
+0.00%
$ 12,702 $ 19
Nov 4, 3 AM $ 0.00005
+0.00%
$ 12,702 $ 19
Nov 4, 2 AM $ 0.00005
+0.00%
$ 12,702 $ 19
Nov 4, 1 AM $ 0.00005
+0.00%
$ 12,702 $ 19
Nov 4, 12 AM $ 0.00005
+0.00%
$ 12,702 $ 19
Nov 3, 6 PM $ 0.0000629
+0.00%
$ 15,981 $ 56
Nov 3, 4 PM $ 0.0000623
+0.00%
$ 15,840 $ 55
Nov 3, 3 PM $ 0.0000629
+0.00%
$ 15,981 $ 54
Nov 3, 10 AM $ 0.0000647
+0.00%
$ 16,433 $ 53
Nov 3, 4 AM $ 0.0000645
+19.42%
$ 16,383 $ 54
Nov 3, 3 AM $ 0.000054
+0.00%
$ 13,719 $ 7
Nov 3, 2 AM $ 0.000054
+0.00%
$ 13,719 $ 7