CorionX Historical Data

CORX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.000054
+0.00%
$ 13,719 $ 7
Nov 3, 12 AM $ 0.000054
+0.00%
$ 13,719 $ 7
Nov 2, 11 PM $ 0.000054
+0.00%
$ 13,719 $ 7
Nov 2, 10 PM $ 0.000054
+0.00%
$ 13,719 $ 7
Nov 2, 4 PM $ 0.000066
+22.31%
$ 16,779 $ 51
Nov 2, 3 PM $ 0.000054
+0.00%
$ 13,719 $ 7
Nov 2, 2 PM $ 0.000054
+0.00%
$ 13,719 $ 7
Nov 2, 1 PM $ 0.000054
+0.00%
$ 13,719 $ 7
Nov 2, 12 PM $ 0.000054
+0.00%
$ 13,719 $ 7
Nov 2, 11 AM $ 0.000054
+0.00%
$ 13,719 $ 7
Nov 2, 10 AM $ 0.000054
+0.00%
$ 13,719 $ 7
Nov 2, 9 AM $ 0.000054
+0.00%
$ 13,719 $ 7
Nov 2, 8 AM $ 0.000054
+0.00%
$ 13,719 $ 7
Nov 2, 7 AM $ 0.000054
+0.00%
$ 13,719 $ 7
Nov 2, 6 AM $ 0.000054
+0.00%
$ 13,719 $ 7
Nov 2, 5 AM $ 0.000054
+0.00%
$ 13,719 $ 7
Nov 2, 4 AM $ 0.000054
+0.00%
$ 13,719 $ 7
Nov 2, 3 AM $ 0.000054
+0.00%
$ 13,719 $ 7
Nov 2, 2 AM $ 0.000054
+0.00%
$ 13,719 $ 7
Nov 2, 1 AM $ 0.000054
+0.00%
$ 13,719 $ 7
Nov 2, 12 AM $ 0.000054
+0.00%
$ 13,719 $ 7
Nov 1, 11 PM $ 0.000054
+0.00%
$ 13,719 $ 7
Nov 1, 10 PM $ 0.000054
+0.00%
$ 13,719 $ 7
Nov 1, 9 PM $ 0.000054
+0.00%
$ 13,719 $ 7
Nov 1, 8 PM $ 0.000054
+0.00%
$ 13,719 $ 7
Nov 1, 2 PM $ 0.0000665
+23.08%
$ 16,885 $ 51
Nov 1, 1 PM $ 0.000054
+0.00%
$ 13,719 $ 7
Nov 1, 12 PM $ 0.000054
+0.00%
$ 13,719 $ 7
Nov 1, 11 AM $ 0.000054
+0.00%
$ 13,719 $ 7
Nov 1, 10 AM $ 0.000054
+0.00%
$ 13,719 $ 7
Nov 1, 9 AM $ 0.000054
+0.00%
$ 13,719 $ 7
Nov 1, 8 AM $ 0.000054
+0.00%
$ 13,719 $ 7
Nov 1, 7 AM $ 0.000054
+0.00%
$ 13,719 $ 7
Nov 1, 6 AM $ 0.000054
+0.00%
$ 13,719 $ 7
Nov 1, 5 AM $ 0.000054
+0.00%
$ 13,719 $ 7
Nov 1, 4 AM $ 0.000054
+0.00%
$ 13,719 $ 7
Oct 31, 10 PM $ 0.0000683
+0.00%
$ 17,358 $ 42
Oct 31, 6 PM $ 0.0000689
+0.00%
$ 17,501 $ 48
Oct 31, 12 PM $ 0.0000676
-2.85%
$ 17,162 $ 40
Oct 31, 11 AM $ 0.0000701
+0.00%
$ 17,818 $ 33
Oct 31, 5 AM $ 0.0000704
+0.00%
$ 17,876 $ 39
Oct 30, 11 PM $ 0.0000683
+0.00%
$ 17,345 $ 29
Oct 30, 9 PM $ 0.0000682
+0.00%
$ 17,335 $ 29
Oct 30, 8 PM $ 0.0000672
-1.55%
$ 17,083 $ 26
Oct 30, 2 PM $ 0.0000712
+0.00%
$ 18,083 $ 15
Oct 30, 1 PM $ 0.0000712
+21.88%
$ 18,083 $ 19
Oct 30, 12 PM $ 0.0000584
+0.00%
$ 14,836 $ 5
Oct 30, 11 AM $ 0.0000584
+0.00%
$ 14,836 $ 5
Oct 30, 10 AM $ 0.0000584
+0.00%
$ 14,836 $ 5
Oct 30, 9 AM $ 0.0000584
+0.00%
$ 14,836 $ 5