CorionX Historical Data

CORX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0000609
+3.34%
$ 15,475 $ 3
Jul 15, 2025 $ 0.0000589
+0.11%
$ 14,976 $ 3
Jul 14, 2025 $ 0.0000589
-23.94%
$ 14,959 $ 4
Jul 13, 2025 $ 0.0000774
-2.13%
$ 19,667 $ 11
Jul 12, 2025 $ 0.0000791
+44.08%
$ 20,095 $ 10
Jul 11, 2025 $ 0.0000549
+0.00%
$ 13,947 $ 288
Jul 10, 2025 $ 0.0000549
+0.00%
$ 13,947 $ 288
Jul 9, 2025 $ 0.000163
+0.00%
$ 41,359 $ 1
Jul 8, 2025 $ 0.000163
+0.00%
$ 41,359 $ 1
Jul 7, 2025 $ 0.000163
+0.00%
$ 41,359 $ 1
Jul 6, 2025 $ 0.000163
+0.00%
$ 41,359 $ 1
Jul 5, 2025 $ 0.000163
+0.00%
$ 41,359 $ 1
Jul 4, 2025 $ 0.000163
+0.00%
$ 41,359 $ 1
Jul 3, 2025 $ 0.000163
+0.00%
$ 41,359 $ 1
Jul 2, 2025 $ 0.000163
+0.00%
$ 41,359 $ 1
Jul 1, 2025 $ 0.000163
+0.00%
$ 41,359 $ 1
Jun 30, 2025 $ 0.000163
-3.21%
$ 41,359 $ 1
Jun 29, 2025 $ 0.000168
+0.00%
$ 42,731 $ 23
Jun 28, 2025 $ 0.000168
+0.00%
$ 42,731 $ 23
Jun 27, 2025 $ 0.000168
+197.01%
$ 42,731 $ 23
Jun 26, 2025 $ 0.0000566
+11.41%
$ 14,387 $ 18
Jun 25, 2025 $ 0.0000508
+1.21%
$ 12,914 $ 1
Jun 24, 2025 $ 0.0000503
-0.16%
$ 12,785 $ 2
Jun 23, 2025 $ 0.0000504
+4.19%
$ 12,805 $ 4
Jun 22, 2025 $ 0.0000484
-1.00%
$ 12,290 $ 5
Jun 21, 2025 $ 0.0000489
-3.06%
$ 12,415 $ 2
Jun 20, 2025 $ 0.0000504
-28.50%
$ 12,806 $ 3
Jun 19, 2025 $ 0.0000705
+0.32%
$ 17,910 $ 139
Jun 18, 2025 $ 0.0000705
+0.00%
$ 17,910 $ 141
Jun 17, 2025 $ 0.0000705
+0.00%
$ 17,910 $ 139
Jun 16, 2025 $ 0.0000705
+0.00%
$ 17,910 $ 139
Jun 15, 2025 $ 0.0000705
+0.00%
$ 17,910 $ 139
Jun 14, 2025 $ 0.0000705
+0.00%
$ 17,910 $ 139
Jun 13, 2025 $ 0.0000705
+0.00%
$ 17,910 $ 139
Jun 12, 2025 $ 0.0000705
-66.43%
$ 17,910 $ 139
Jun 11, 2025 $ 0.00021
+296.54%
$ 53,350 $ 52
Jun 10, 2025 $ 0.0000528
+0.30%
$ 13,415 $ 1
Jun 9, 2025 $ 0.0000526
+1.93%
$ 13,375 $ 4
Jun 8, 2025 $ 0.0000517
-5.76%
$ 13,136 $ 31
Jun 7, 2025 $ 0.0000549
+0.75%
$ 13,938 $ 2
Jun 6, 2025 $ 0.0000545
+4.78%
$ 13,834 $ 3
Jun 5, 2025 $ 0.000052
-5.98%
$ 13,204 $ 5
Jun 4, 2025 $ 0.0000553
+0.35%
$ 14,043 $ 2
Jun 3, 2025 $ 0.0000551
-0.01%
$ 13,994 $ 3
Jun 2, 2025 $ 0.0000551
+0.06%
$ 13,988 $ 4
Jun 1, 2025 $ 0.0000552
+0.28%
$ 14,016 $ 3
May 31, 2025 $ 0.0000549
+0.46%
$ 13,958 $ 3
May 30, 2025 $ 0.0000547
-1.91%
$ 13,894 $ 4
May 29, 2025 $ 0.0000558
-0.37%
$ 14,165 $ 2
May 28, 2025 $ 0.000056
-0.79%
$ 14,218 $ 2