CorionX Historical Data

CORX Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0000593
+6.59%
$ 11,487 $ 13
May 14, 2025 $ 0.0000556
+0.03%
$ 10,781 $ 3
May 13, 2025 $ 0.0000556
-0.32%
$ 10,773 $ 1
May 12, 2025 $ 0.0000557
+0.06%
$ 10,792 $ 1
May 11, 2025 $ 0.0000557
-0.02%
$ 10,788 $ 1
May 10, 2025 $ 0.0000556
-0.07%
$ 10,779 $ 1
May 9, 2025 $ 0.0000557
+0.10%
$ 10,789 $ 1
May 8, 2025 $ 0.0000556
-0.32%
$ 10,768 $ 1
May 7, 2025 $ 0.0000558
+0.14%
$ 10,808 $ 1
May 6, 2025 $ 0.0000557
-0.01%
$ 10,792 $ 1
May 5, 2025 $ 0.0000557
+0.00%
$ 10,794 $ 1
May 4, 2025 $ 0.0000557
+0.00%
$ 10,794 $ 1
May 3, 2025 $ 0.0000557
-17.73%
$ 10,794 $ 1
May 2, 2025 $ 0.0000677
+0.00%
$ 13,119 $ 1
May 1, 2025 $ 0.0000677
+0.00%
$ 13,119 $ 1
Apr 30, 2025 $ 0.0000677
+0.00%
$ 13,119 $ 1
Apr 29, 2025 $ 0.0000677
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.0000677
+0.00%
$ 13,119 $ 1
Apr 27, 2025 $ 0.0000677
+0.00%
$ 13,119 $ 1
Apr 26, 2025 $ 0.0000677
+0.00%
$ 13,119 $ 1
Apr 25, 2025 $ 0.0000677
+0.00%
$ 13,119 $ 1
Apr 24, 2025 $ 0.0000677
+0.00%
$ 13,119 $ 1
Apr 23, 2025 $ 0.0000677
+0.00%
$ 13,119 $ 1
Apr 22, 2025 $ 0.0000677
-21.10%
$ 13,119 $ 1
Apr 21, 2025 $ 0.0000858
+0.00%
$ 16,626 $ 1
Apr 20, 2025 $ 0.0000858
+0.00%
$ 16,626 $ 1
Apr 19, 2025 $ 0.0000858
+0.00%
$ 16,626 $ 1
Apr 18, 2025 $ 0.0000858
+0.00%
$ 16,626 $ 1
Apr 17, 2025 $ 0.0000858
+0.00%
$ 16,626 $ 1
Apr 16, 2025 $ 0.0000858
+0.00%
$ 16,626 $ 1
Apr 15, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Apr 14, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Apr 13, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Apr 12, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Apr 11, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Apr 10, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Apr 9, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Apr 8, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Apr 7, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Apr 6, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Apr 5, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Apr 4, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Apr 3, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Apr 2, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Apr 1, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Mar 31, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Mar 30, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Mar 29, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Mar 28, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Mar 27, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11