CorionX Historical Data

CORX Page 6
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0000584
+0.00%
$ 14,836 $ 5
Oct 30, 8 AM $ 0.0000584
+0.00%
$ 14,836 $ 5
Oct 30, 8 AM $ 0.0000584
+0.00%
$ 14,836 $ 5
Oct 30, 7 AM $ 0.0000584
+0.00%
$ 14,836 $ 5
Oct 30, 7 AM $ 0.0000584
+0.00%
$ 14,836 $ 5
Oct 30, 6 AM $ 0.0000584
+0.00%
$ 14,836 $ 5
Oct 30, 6 AM $ 0.0000584
+0.00%
$ 14,836 $ 5
Oct 30, 5 AM $ 0.0000584
+0.00%
$ 14,836 $ 5
Oct 30, 5 AM $ 0.0000584
+0.00%
$ 14,836 $ 5
Oct 30, 4 AM $ 0.0000584
+0.00%
$ 14,836 $ 5
Oct 30, 4 AM $ 0.0000584
+0.00%
$ 14,836 $ 5
Oct 30, 3 AM $ 0.0000584
+0.00%
$ 14,836 $ 5
Oct 30, 3 AM $ 0.0000584
+0.00%
$ 14,836 $ 5
Oct 30, 2 AM $ 0.0000584
+0.00%
$ 14,836 $ 5
Oct 30, 2 AM $ 0.0000584
+0.00%
$ 14,836 $ 5
Oct 30, 1 AM $ 0.0000584
+0.00%
$ 14,836 $ 18
Oct 30, 1 AM $ 0.0000584
+0.00%
$ 14,836 $ 18
Oct 29, 7 PM $ 0.0000701
-1.11%
$ 17,799 $ 8
Oct 29, 7 PM $ 0.0000701
-1.11%
$ 17,799 $ 8
Oct 29, 6 PM $ 0.0000646
+10.57%
$ 16,405 $ 11
Oct 29, 6 PM $ 0.0000646
+10.57%
$ 16,405 $ 11
Oct 29, 5 PM $ 0.0000584
+0.00%
$ 14,836 $ 5
Oct 29, 5 PM $ 0.0000584
+0.00%
$ 14,836 $ 5
Oct 29, 4 PM $ 0.0000584
+0.00%
$ 14,836 $ 5
Oct 29, 4 PM $ 0.0000584
+0.00%
$ 14,836 $ 5
Oct 29, 3 PM $ 0.0000584
+0.00%
$ 14,836 $ 5
Oct 29, 3 PM $ 0.0000584
+0.00%
$ 14,836 $ 5
Oct 29, 2 PM $ 0.0000584
+0.00%
$ 14,836 $ 5
Oct 29, 2 PM $ 0.0000584
+0.00%
$ 14,836 $ 5
Oct 29, 1 PM $ 0.0000584
+0.00%
$ 14,836 $ 5
Oct 29, 1 PM $ 0.0000584
+0.00%
$ 14,836 $ 5
Oct 29, 7 AM $ 0.0000646
+10.55%
$ 16,401 $ 10
Oct 29, 7 AM $ 0.0000646
+10.55%
$ 16,401 $ 10
Oct 29, 6 AM $ 0.0000584
+0.00%
$ 14,836 $ 5
Oct 29, 6 AM $ 0.0000584
+0.00%
$ 14,836 $ 5
Oct 29, 5 AM $ 0.0000584
+0.00%
$ 14,836 $ 5
Oct 29, 5 AM $ 0.0000584
+0.00%
$ 14,836 $ 5
Oct 29, 4 AM $ 0.0000584
+0.00%
$ 14,836 $ 5
Oct 29, 4 AM $ 0.0000584
+0.00%
$ 14,836 $ 5
Oct 29, 3 AM $ 0.0000584
+0.00%
$ 14,836 $ 5
Oct 29, 3 AM $ 0.0000584
+0.00%
$ 14,836 $ 5
Oct 28, 9 PM $ 0.0000715
+0.00%
$ 18,162 $ 8
Oct 28, 8 PM $ 0.0000627
+7.33%
$ 15,924 $ 8
Oct 28, 7 PM $ 0.0000584
+0.00%
$ 14,836 $ 5
Oct 28, 6 PM $ 0.0000584
+0.00%
$ 14,836 $ 5
Oct 28, 12 PM $ 0.00005
+0.00%
$ 12,702 $ 4
Oct 28, 11 AM $ 0.00005
+0.00%
$ 12,702 $ 4
Oct 28, 10 AM $ 0.00005
+0.00%
$ 12,702 $ 4
Oct 28, 9 AM $ 0.00005
+0.00%
$ 12,702 $ 4
Oct 28, 8 AM $ 0.00005
+0.00%
$ 12,702 $ 4