CorionX Historical Data

CORX Page 6
Download
Date Close Price change Market cap Trading volume
May 31 $ 0.00316
-6.83%
$ 1.26 million $ 1.31 million
May 24 $ 0.00268
+10.24%
$ 1.07 million $ 1.47 million
May 17 $ 0.00243
-52.43%
$ 971,595 $ 1.52 million
May 10 $ 0.00509
-4.77%
$ 2.04 million $ 2.5 million
May 3 $ 0.00536
-22.41%
$ 2.14 million $ 1.7 million
Apr 26 $ 0.00654
-11.60%
$ 2.62 million $ 777,708
Apr 19 $ 0.00733
-25.15%
$ 2.93 million $ 656,186
Apr 12 $ 0.0098
+2.92%
$ 3.92 million $ 803,866
Apr 5 $ 0.00961
-21.39%
$ 3.84 million $ 889,117
Mar 29 $ 0.0122
+94.22%
$ 4.89 million $ 705,988
Mar 22 $ 0.00628
-40.34%
$ 2.51 million $ 704,901
Mar 15 $ 0.0104
+3.46%
$ 4.17 million $ 939,792
Mar 8 $ 0.0101
-21.13%
$ 4.02 million $ 1.17 million
Mar 1 $ 0.0128
+112.10%
$ 5.1 million $ 843,146
Feb 22 $ 0.00604
-40.00%
$ 2.41 million $ 2.29 million
Feb 15 $ 0.0101
-47.35%
$ 4.02 million $ 2.72 million
Feb 8 $ 0.0193
+181.79%
$ 7.71 million $ 2.94 million
Feb 1 $ 0.00904
+80.91%
$ 3.62 million $ 2.29 million
Jan 25 $ 0.00639
+443.75%
$ 2.56 million $ 1 million
Jan 18 $ 0.00132
+80.94%
$ 526,148 $ 511,827
Jan 11 $ 0.000745
-24.01%
$ 298,198 $ 425,879
Jan 4 $ 0.000982
-2.38%
$ 392,802 $ 589,092
Dec 28 $ 0.00101
+56.29%
$ 402,073 $ 392,768
Dec 21 $ 0.000607
-54.53%
$ 242,786 $ 433,905
Dec 14 $ 0.00131
-17.20%
$ 522,794 $ 476,900
Dec 7 $ 0.0016
-18.36%
$ 641,057 $ 513,858
Nov 30 $ 0.00196
-31.88%
$ 785,264 $ 592,163
Nov 23 $ 0.00288
-2.87%
$ 1.15 million $ 400,377
Download