CorionX Historical Data

CORX Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0000564
+1.41%
$ 14,331 $ 4
May 26, 2025 $ 0.0000556
+1.39%
$ 14,132 $ 5
May 25, 2025 $ 0.0000549
+0.00%
$ 13,938 $ 3
May 24, 2025 $ 0.0000549
+1.61%
$ 10,631 $ 3
May 23, 2025 $ 0.000054
-1.98%
$ 10,463 $ 6
May 22, 2025 $ 0.0000551
-1.89%
$ 10,674 $ 7
May 21, 2025 $ 0.0000561
+2.50%
$ 10,880 $ 7
May 20, 2025 $ 0.0000548
-3.05%
$ 10,614 $ 6
May 19, 2025 $ 0.0000565
-0.21%
$ 10,949 $ 4
May 18, 2025 $ 0.0000566
+1.34%
$ 10,972 $ 4
May 17, 2025 $ 0.0000559
-4.86%
$ 10,827 $ 6
May 16, 2025 $ 0.0000587
-0.94%
$ 11,379 $ 5
May 15, 2025 $ 0.0000593
+6.59%
$ 11,487 $ 13
May 14, 2025 $ 0.0000556
+0.03%
$ 10,781 $ 3
May 13, 2025 $ 0.0000556
-0.32%
$ 10,773 $ 1
May 12, 2025 $ 0.0000557
+0.06%
$ 10,792 $ 1
May 11, 2025 $ 0.0000557
-0.02%
$ 10,788 $ 1
May 10, 2025 $ 0.0000556
-0.07%
$ 10,779 $ 1
May 9, 2025 $ 0.0000557
+0.10%
$ 10,789 $ 1
May 8, 2025 $ 0.0000556
-0.32%
$ 10,768 $ 1
May 7, 2025 $ 0.0000558
+0.14%
$ 10,808 $ 1
May 6, 2025 $ 0.0000557
-0.01%
$ 10,792 $ 1
May 5, 2025 $ 0.0000557
+0.00%
$ 10,794 $ 1
May 4, 2025 $ 0.0000557
+0.00%
$ 10,794 $ 1
May 3, 2025 $ 0.0000557
-17.73%
$ 10,794 $ 1
May 2, 2025 $ 0.0000677
+0.00%
$ 13,119 $ 1
May 1, 2025 $ 0.0000677
+0.00%
$ 13,119 $ 1
Apr 30, 2025 $ 0.0000677
+0.00%
$ 13,119 $ 1
Apr 29, 2025 $ 0.0000677
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.0000677
+0.00%
$ 13,119 $ 1
Apr 27, 2025 $ 0.0000677
+0.00%
$ 13,119 $ 1
Apr 26, 2025 $ 0.0000677
+0.00%
$ 13,119 $ 1
Apr 25, 2025 $ 0.0000677
+0.00%
$ 13,119 $ 1
Apr 24, 2025 $ 0.0000677
+0.00%
$ 13,119 $ 1
Apr 23, 2025 $ 0.0000677
+0.00%
$ 13,119 $ 1
Apr 22, 2025 $ 0.0000677
-21.10%
$ 13,119 $ 1
Apr 21, 2025 $ 0.0000858
+0.00%
$ 16,626 $ 1
Apr 20, 2025 $ 0.0000858
+0.00%
$ 16,626 $ 1
Apr 19, 2025 $ 0.0000858
+0.00%
$ 16,626 $ 1
Apr 18, 2025 $ 0.0000858
+0.00%
$ 16,626 $ 1
Apr 17, 2025 $ 0.0000858
+0.00%
$ 16,626 $ 1
Apr 16, 2025 $ 0.0000858
+0.00%
$ 16,626 $ 1
Apr 15, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Apr 14, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Apr 13, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Apr 12, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Apr 11, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Apr 10, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Apr 9, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Apr 8, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11