Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorionX Historical Data

CORX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2025 $0.000163
+0.00%
$41,359 $1
Jul 8, 2025 $0.000163
+0.00%
$41,359 $1
Jul 7, 2025 $0.000163
+0.00%
$41,359 $1
Jul 6, 2025 $0.000163
+0.00%
$41,359 $1
Jul 5, 2025 $0.000163
+0.00%
$41,359 $1
Jul 4, 2025 $0.000163
+0.00%
$41,359 $1
Jul 3, 2025 $0.000163
+0.00%
$41,359 $1
Jul 2, 2025 $0.000163
+0.00%
$41,359 $1
Jul 1, 2025 $0.000163
+0.00%
$41,359 $1
Jun 30, 2025 $0.000163
-3.21%
$41,359 $1
Jun 29, 2025 $0.000168
+0.00%
$42,731 $23
Jun 28, 2025 $0.000168
+0.00%
$42,731 $23
Jun 27, 2025 $0.000168
+197.01%
$42,731 $23
Jun 26, 2025 $0.0000566
+11.41%
$14,387 $18
Jun 25, 2025 $0.0000508
+1.21%
$12,914 $1
Jun 24, 2025 $0.0000503
-0.16%
$12,785 $2
Jun 23, 2025 $0.0000504
+4.19%
$12,805 $4
Jun 22, 2025 $0.0000484
-1.00%
$12,290 $5
Jun 21, 2025 $0.0000489
-3.06%
$12,415 $2
Jun 20, 2025 $0.0000504
-28.50%
$12,806 $3
Jun 19, 2025 $0.0000705
+0.32%
$17,910 $139
Jun 18, 2025 $0.0000705
+0.00%
$17,910 $141
Jun 17, 2025 $0.0000705
+0.00%
$17,910 $139
Jun 16, 2025 $0.0000705
+0.00%
$17,910 $139
Jun 15, 2025 $0.0000705
+0.00%
$17,910 $139
Jun 14, 2025 $0.0000705
+0.00%
$17,910 $139
Jun 13, 2025 $0.0000705
+0.00%
$17,910 $139
Jun 12, 2025 $0.0000705
-66.43%
$17,910 $139
Jun 11, 2025 $0.00021
+296.54%
$53,350 $52
Jun 10, 2025 $0.0000528
+0.30%
$13,415 $1
Jun 9, 2025 $0.0000526
+1.93%
$13,375 $4
Jun 8, 2025 $0.0000517
-5.76%
$13,136 $31
Jun 7, 2025 $0.0000549
+0.75%
$13,938 $2
Jun 6, 2025 $0.0000545
+4.78%
$13,834 $3
Jun 5, 2025 $0.000052
-5.98%
$13,204 $5
Jun 4, 2025 $0.0000553
+0.35%
$14,043 $2
Jun 3, 2025 $0.0000551
-0.01%
$13,994 $3
Jun 2, 2025 $0.0000551
+0.06%
$13,988 $4
Jun 1, 2025 $0.0000552
+0.28%
$14,016 $3
May 31, 2025 $0.0000549
+0.46%
$13,958 $3
May 30, 2025 $0.0000547
-1.91%
$13,894 $4
May 29, 2025 $0.0000558
-0.37%
$14,165 $2
May 28, 2025 $0.000056
-0.79%
$14,218 $2
May 27, 2025 $0.0000564
+1.41%
$14,331 $4
May 26, 2025 $0.0000556
+1.39%
$14,132 $5
May 25, 2025 $0.0000549
+0.00%
$13,938 $3
May 24, 2025 $0.0000549
+1.61%
$10,631 $3
May 23, 2025 $0.000054
-1.98%
$10,463 $6
May 22, 2025 $0.0000551
-1.89%
$10,674 $7
May 21, 2025 $0.0000561
+2.50%
$10,880 $7