CorionX Historical Data

CORX Page 8
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Apr 6, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Apr 5, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Apr 4, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Apr 3, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Apr 2, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Apr 1, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Mar 31, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Mar 30, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Mar 29, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Mar 28, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Mar 27, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Mar 26, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Mar 25, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Mar 24, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Mar 23, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Mar 22, 2025 $ 0.000101
+0.00%
$ 19,572 $ 30
Mar 21, 2025 $ 0.000101
+0.00%
$ 19,572 $ 30
Mar 20, 2025 $ 0.000101
+0.00%
$ 19,572 $ 30
Mar 19, 2025 $ 0.000101
+0.00%
$ 19,572 $ 30
Mar 18, 2025 $ 0.000101
+0.00%
$ 19,572 $ 30
Mar 17, 2025 $ 0.000101
+0.00%
$ 19,572 $ 30
Mar 16, 2025 $ 0.000101
+0.00%
$ 19,572 $ 30
Mar 15, 2025 $ 0.000101
+0.00%
$ 19,572 $ 30
Mar 14, 2025 $ 0.000101
+0.00%
$ 19,572 $ 30
Mar 13, 2025 $ 0.000101
+0.00%
$ 19,572 $ 30
Mar 12, 2025 $ 0.000101
+0.00%
$ 19,572 $ 30
Mar 11, 2025 $ 0.000101
+0.00%
$ 19,572 $ 30
Mar 10, 2025 $ 0.000101
+0.00%
$ 19,572 $ 30
Mar 9, 2025 $ 0.000101
+0.00%
$ 19,572 $ 30
Mar 8, 2025 $ 0.000101
+0.00%
$ 19,572 $ 30
Mar 7, 2025 $ 0.000101
+0.00%
$ 19,572 $ 30
Mar 6, 2025 $ 0.000101
+0.00%
$ 19,572 $ 30
Mar 5, 2025 $ 0.000101
+0.00%
$ 19,572 $ 30
Mar 4, 2025 $ 0.000101
+0.00%
$ 19,572 $ 30
Mar 3, 2025 $ 0.000101
+0.00%
$ 19,572 $ 30
Mar 2, 2025 $ 0.000101
+0.00%
$ 19,572 $ 30
Mar 1, 2025 $ 0.000101
+0.00%
$ 19,572 $ 30
Feb 28, 2025 $ 0.000101
+0.00%
$ 19,572 $ 30
Feb 27, 2025 $ 0.000101
+0.00%
$ 19,572 $ 30
Feb 26, 2025 $ 0.000101
+0.00%
$ 19,572 $ 30
Feb 25, 2025 $ 0.000101
-52.98%
$ 19,572 $ 30
Feb 24, 2025 $ 0.000215
+0.00%
$ 41,624 $ 2
Feb 23, 2025 $ 0.000215
+0.00%
$ 41,624 $ 2
Feb 22, 2025 $ 0.000215
+0.00%
$ 41,624 $ 2
Feb 21, 2025 $ 0.000215
+0.00%
$ 41,624 $ 2
Feb 20, 2025 $ 0.000215
+95.14%
$ 41,624 $ 2
Feb 19, 2025 $ 0.00011
+8.70%
$ 21,335 $ 11
Feb 18, 2025 $ 0.0000964
-32.50%
$ 18,678 $ 815
Feb 17, 2025 $ 0.000142
+127.87%
$ 27,521 $ 679