CorionX Historical Data

CORX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.0000637
+0.00%
$ 16,183 $ 5
Oct 25, 6 AM $ 0.0000637
+0.00%
$ 16,183 $ 5
Oct 25, 5 AM $ 0.0000637
+0.00%
$ 16,183 $ 5
Oct 25, 4 AM $ 0.0000637
+0.00%
$ 16,183 $ 5
Oct 25, 3 AM $ 0.0000637
+0.00%
$ 16,183 $ 5
Oct 25, 2 AM $ 0.0000637
+0.00%
$ 16,183 $ 5
Oct 25, 1 AM $ 0.0000637
+0.00%
$ 16,183 $ 5
Oct 25, 12 AM $ 0.0000637
+0.00%
$ 16,183 $ 5
Oct 24, 11 PM $ 0.0000637
+0.00%
$ 16,183 $ 5
Oct 24, 10 PM $ 0.0000637
+0.00%
$ 16,183 $ 5
Oct 24, 9 PM $ 0.0000637
+0.00%
$ 16,183 $ 5
Oct 24, 8 PM $ 0.0000637
+0.00%
$ 16,183 $ 5
Oct 24, 2 PM $ 0.000071
+11.48%
$ 18,041 $ 77
Oct 24, 1 PM $ 0.0000637
+0.00%
$ 16,183 $ 5
Oct 24, 12 PM $ 0.0000637
+0.00%
$ 16,183 $ 5
Oct 24, 11 AM $ 0.0000637
-0.16%
$ 16,183 $ 5
Oct 24, 10 AM $ 0.0000638
+0.00%
$ 16,208 $ 14
Oct 24, 9 AM $ 0.0000638
+0.00%
$ 16,208 $ 14
Oct 24, 8 AM $ 0.0000638
+0.00%
$ 16,208 $ 14
Oct 24, 7 AM $ 0.0000638
+0.00%
$ 16,208 $ 14
Oct 24, 12 AM $ 0.0000712
+11.53%
$ 18,077 $ 84
Oct 23, 11 PM $ 0.0000638
+0.00%
$ 16,208 $ 82
Oct 23, 4 PM $ 0.0000728
-1.28%
$ 18,505 $ 80
Oct 23, 3 PM $ 0.0000722
+0.00%
$ 18,350 $ 64
Oct 23, 12 PM $ 0.0000706
+0.00%
$ 17,926 $ 60
Oct 23, 8 AM $ 0.0000709
+0.00%
$ 18,000 $ 58
Oct 23, 6 AM $ 0.0000704
+10.31%
$ 17,880 $ 68
Oct 23, 5 AM $ 0.0000638
+0.00%
$ 16,208 $ 12
Oct 23, 4 AM $ 0.0000638
+0.00%
$ 16,208 $ 12
Oct 22, 10 PM $ 0.000126
+0.00%
$ -- $ 34
Oct 22, 9 PM $ 0.000126
+0.00%
$ 31,909 $ 34
Oct 22, 8 PM $ 0.000126
+0.00%
$ 31,909 $ 34
Oct 22, 7 PM $ 0.000126
+0.00%
$ 31,909 $ 34
Oct 22, 6 PM $ 0.000126
+0.00%
$ 31,909 $ 34
Oct 22, 5 PM $ 0.000126
+0.00%
$ 31,909 $ 34
Oct 22, 4 PM $ 0.000126
+0.00%
$ 31,909 $ 34
Oct 22, 3 PM $ 0.000126
+0.00%
$ 31,909 $ 34
Oct 22, 2 PM $ 0.000126
+0.00%
$ 31,909 $ 34
Oct 22, 1 PM $ 0.000126
+0.00%
$ 31,909 $ 34
Oct 22, 12 PM $ 0.000126
+0.00%
$ 31,909 $ 34
Oct 22, 11 AM $ 0.000126
+0.00%
$ 31,909 $ 34
Oct 22, 10 AM $ 0.000126
+0.00%
$ 31,909 $ 34
Oct 22, 9 AM $ 0.000126
+0.00%
$ 31,909 $ 34
Oct 22, 8 AM $ 0.000126
+0.00%
$ 31,909 $ 34
Oct 22, 7 AM $ 0.000126
+0.00%
$ 31,909 $ 34
Oct 22, 6 AM $ 0.000126
+0.00%
$ 31,909 $ 34
Oct 22, 5 AM $ 0.000126
+0.00%
$ 31,909 $ 34
Oct 22, 4 AM $ 0.000126
+0.00%
$ 31,909 $ 34
Oct 22, 3 AM $ 0.000126
+0.00%
$ 31,909 $ 34
Oct 22, 2 AM $ 0.000126
+0.00%
$ 31,909 $ 34