CorionX Historical Data

CORX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0000622
-4.99%
$ 12,048 $ 324
Feb 15, 2025 $ 0.0000674
+4.12%
$ 13,057 $ 0
Feb 14, 2025 $ 0.0000636
-5.01%
$ 12,326 $ 13
Feb 13, 2025 $ 0.0000694
-5.58%
$ 13,446 $ 24
Feb 12, 2025 $ 0.0000728
+15.49%
$ 14,101 $ 18
Feb 11, 2025 $ 0.000065
-10.66%
$ 12,593 $ 351
Feb 10, 2025 $ 0.0000714
-0.64%
$ 13,837 $ 18
Feb 9, 2025 $ 0.0000703
-6.33%
$ 13,616 $ 53
Feb 8, 2025 $ 0.0000716
+8.66%
$ 13,876 $ 15
Feb 7, 2025 $ 0.0000655
-9.34%
$ 12,687 $ 5
Feb 6, 2025 $ 0.0000829
+33.62%
$ 16,065 $ 7
Feb 5, 2025 $ 0.0000628
-2.70%
$ 12,171 $ 5
Feb 4, 2025 $ 0.0000629
-9.98%
$ 12,193 $ 14
Feb 3, 2025 $ 0.0000705
-58.81%
$ 13,661 $ 37
Feb 2, 2025 $ 0.000177
-11.50%
$ 34,227 $ 46
Feb 1, 2025 $ 0.000209
-7.22%
$ 40,553 $ 18
Jan 31, 2025 $ 0.000216
+32.76%
$ 41,767 $ 19
Jan 30, 2025 $ 0.000171
+128.56%
$ 33,128 $ 8
Jan 29, 2025 $ 0.0000749
+1.20%
$ 14,508 $ 163
Jan 28, 2025 $ 0.0000746
-7.75%
$ 14,451 $ 8
Jan 27, 2025 $ 0.0000789
-16.57%
$ 15,292 $ 145
Jan 26, 2025 $ 0.0000823
+3.70%
$ 15,944 $ 7
Jan 25, 2025 $ 0.0000815
+4.18%
$ 15,802 $ 10
Jan 24, 2025 $ 0.0000812
-0.13%
$ 15,743 $ 19
Jan 23, 2025 $ 0.0000802
-2.74%
$ 15,540 $ 17
Jan 22, 2025 $ 0.0000819
-0.24%
$ 15,865 $ 21
Jan 21, 2025 $ 0.0000814
-6.23%
$ 15,766 $ 268,604
Jan 20, 2025 $ 0.0000868
-6.89%
$ 16,815 $ 356
Jan 19, 2025 $ 0.0000932
-1.15%
$ 18,058 $ 37
Jan 18, 2025 $ 0.0000905
-2.68%
$ 17,543 $ 39
Jan 17, 2025 $ 0.0000925
-7.12%
$ 17,930 $ 193
Jan 16, 2025 $ 0.0000996
+0.70%
$ 19,305 $ 15
Jan 15, 2025 $ 0.0000989
+2.30%
$ 19,170 $ 23
Jan 14, 2025 $ 0.0000903
+8.06%
$ 17,505 $ 9
Jan 13, 2025 $ 0.0000861
-14.86%
$ 16,686 $ 14
Jan 12, 2025 $ 0.000101
+14.78%
$ 19,598 $ 20
Jan 11, 2025 $ 0.0000858
-5.99%
$ 16,626 $ 181
Jan 10, 2025 $ 0.0000929
+0.65%
$ 18,006 $ 2
Jan 9, 2025 $ 0.0000899
-7.95%
$ 17,420 $ 8
Jan 8, 2025 $ 0.0000941
+3.20%
$ 18,229 $ 10
Jan 7, 2025 $ 0.0000928
-0.34%
$ 17,985 $ 12
Jan 6, 2025 $ 0.0000935
+8.23%
$ 18,109 $ 191
Jan 5, 2025 $ 0.0000891
-1.90%
$ 17,268 $ 3
Jan 4, 2025 $ 0.0000889
-7.87%
$ 17,225 $ 7
Jan 3, 2025 $ 0.0000936
+1.27%
$ 18,143 $ 3
Jan 2, 2025 $ 0.0000907
-8.29%
$ 17,568 $ 7
Jan 1, 2025 $ 0.0000989
+8.84%
$ 19,157 $ 3
Dec 31, 2024 $ 0.0000913
-0.43%
$ 17,696 $ 8
Dec 30, 2024 $ 0.000092
+2.20%
$ 17,825 $ 11
Dec 29, 2024 $ 0.00009
-5.09%
$ 17,441 $ 47