Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CorionX Historical Data

CORX Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2025 $0.000101
+0.00%
$19,572 $11
Mar 30, 2025 $0.000101
+0.00%
$19,572 $11
Mar 29, 2025 $0.000101
+0.00%
$19,572 $11
Mar 28, 2025 $0.000101
+0.00%
$19,572 $11
Mar 27, 2025 $0.000101
+0.00%
$19,572 $11
Mar 26, 2025 $0.000101
+0.00%
$19,572 $11
Mar 25, 2025 $0.000101
+0.00%
$19,572 $11
Mar 24, 2025 $0.000101
+0.00%
$19,572 $11
Mar 23, 2025 $0.000101
+0.00%
$19,572 $11
Mar 22, 2025 $0.000101
+0.00%
$19,572 $30
Mar 21, 2025 $0.000101
+0.00%
$19,572 $30
Mar 20, 2025 $0.000101
+0.00%
$19,572 $30
Mar 19, 2025 $0.000101
+0.00%
$19,572 $30
Mar 18, 2025 $0.000101
+0.00%
$19,572 $30
Mar 17, 2025 $0.000101
+0.00%
$19,572 $30
Mar 16, 2025 $0.000101
+0.00%
$19,572 $30
Mar 15, 2025 $0.000101
+0.00%
$19,572 $30
Mar 14, 2025 $0.000101
+0.00%
$19,572 $30
Mar 13, 2025 $0.000101
+0.00%
$19,572 $30
Mar 12, 2025 $0.000101
+0.00%
$19,572 $30
Mar 11, 2025 $0.000101
+0.00%
$19,572 $30
Mar 10, 2025 $0.000101
+0.00%
$19,572 $30
Mar 9, 2025 $0.000101
+0.00%
$19,572 $30
Mar 8, 2025 $0.000101
+0.00%
$19,572 $30
Mar 7, 2025 $0.000101
+0.00%
$19,572 $30
Mar 6, 2025 $0.000101
+0.00%
$19,572 $30
Mar 5, 2025 $0.000101
+0.00%
$19,572 $30
Mar 4, 2025 $0.000101
+0.00%
$19,572 $30
Mar 3, 2025 $0.000101
+0.00%
$19,572 $30
Mar 2, 2025 $0.000101
+0.00%
$19,572 $30
Mar 1, 2025 $0.000101
+0.00%
$19,572 $30
Feb 28, 2025 $0.000101
+0.00%
$19,572 $30
Feb 27, 2025 $0.000101
+0.00%
$19,572 $30
Feb 26, 2025 $0.000101
+0.00%
$19,572 $30
Feb 25, 2025 $0.000101
-52.98%
$19,572 $30
Feb 24, 2025 $0.000215
+0.00%
$41,624 $2
Feb 23, 2025 $0.000215
+0.00%
$41,624 $2
Feb 22, 2025 $0.000215
+0.00%
$41,624 $2
Feb 21, 2025 $0.000215
+0.00%
$41,624 $2
Feb 20, 2025 $0.000215
+95.14%
$41,624 $2
Feb 19, 2025 $0.00011
+8.70%
$21,335 $11
Feb 18, 2025 $0.0000964
-32.50%
$18,678 $815
Feb 17, 2025 $0.000142
+127.87%
$27,521 $679
Feb 16, 2025 $0.0000622
-4.99%
$12,048 $324
Feb 15, 2025 $0.0000674
+4.12%
$13,057 $0
Feb 14, 2025 $0.0000636
-5.01%
$12,326 $13
Feb 13, 2025 $0.0000694
-5.58%
$13,446 $24
Feb 12, 2025 $0.0000728
+15.49%
$14,101 $18
Feb 11, 2025 $0.000065
-10.66%
$12,593 $351
Feb 10, 2025 $0.0000714
-0.64%
$13,837 $18