CorionX Historical Data

CORX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.000126
+0.00%
$ 31,909 $ 34
Oct 22, 12 AM $ 0.000126
+0.00%
$ 31,909 $ 34
Oct 21, 11 PM $ 0.000126
+0.00%
$ 31,909 $ 34
Oct 21, 10 PM $ 0.000126
+0.00%
$ 31,909 $ 34
Oct 21, 9 PM $ 0.000126
+0.00%
$ 31,909 $ 34
Oct 21, 2 PM $ 0.0000681
+0.00%
$ 17,304 $ 48
Oct 21, 12 PM $ 0.0000637
+0.00%
$ 16,183 $ 100
Oct 21, 11 AM $ 0.0000637
+0.00%
$ 16,183 $ 100
Oct 21, 10 AM $ 0.0000637
+0.00%
$ 16,183 $ 100
Oct 21, 9 AM $ 0.0000637
+0.00%
$ 16,183 $ 145
Oct 21, 8 AM $ 0.0000637
+0.00%
$ 16,183 $ 145
Oct 21, 7 AM $ 0.0000637
+0.00%
$ 16,183 $ 145
Oct 21, 6 AM $ 0.0000637
+0.00%
$ 16,183 $ 145
Oct 21, 5 AM $ 0.0000637
-1.83%
$ 16,183 $ 145
Oct 21, 4 AM $ 0.0000649
-0.44%
$ 16,485 $ 145
Oct 21, 3 AM $ 0.0000652
+0.00%
$ 16,558 $ 144
Oct 21, 2 AM $ 0.0000652
+2.32%
$ 16,558 $ 144
Oct 21, 1 AM $ 0.0000637
+0.00%
$ 16,183 $ 100
Oct 21, 12 AM $ 0.0000637
+0.00%
$ 16,183 $ 100
Oct 20, 11 PM $ 0.0000639
+0.00%
$ 16,234 $ 100
Oct 20, 10 PM $ 0.0000639
+0.00%
$ 16,234 $ 99
Oct 20, 9 PM $ 0.0000639
+0.00%
$ 16,234 $ 141
Oct 20, 8 PM $ 0.0000639
+0.00%
$ 16,234 $ 141
Oct 20, 7 PM $ 0.0000639
+0.00%
$ 16,234 $ 141
Oct 20, 6 PM $ 0.0000639
-2.46%
$ 16,234 $ 141
Oct 20, 5 PM $ 0.0000655
-0.02%
$ 16,643 $ 141
Oct 20, 4 PM $ 0.0000655
-0.38%
$ 16,646 $ 140
Oct 20, 3 PM $ 0.0000658
+0.00%
$ 16,709 $ 139
Oct 20, 2 PM $ 0.0000658
+2.93%
$ 16,709 $ 139
Oct 20, 1 PM $ 0.0000639
+0.00%
$ 16,234 $ 98
Oct 20, 12 PM $ 0.0000639
+0.00%
$ 16,234 $ 98
Oct 20, 6 AM $ 0.0000709
+0.00%
$ 18,021 $ 42
Oct 20, 12 AM $ 0.0000694
+8.79%
$ 17,633 $ 38
Oct 19, 11 PM $ 0.0000638
+0.00%
$ 16,208 $ 1
Oct 19, 5 PM $ 0.0000704
+0.00%
$ 17,891 $ 37
Oct 19, 11 AM $ 0.000069
+8.14%
$ 17,527 $ 35
Oct 19, 10 AM $ 0.0000638
+0.00%
$ 16,208 $ 1
Oct 19, 9 AM $ 0.0000638
+0.00%
$ 16,208 $ 1
Oct 19, 8 AM $ 0.0000638
+0.00%
$ 16,208 $ 1
Oct 19, 7 AM $ 0.0000638
+0.00%
$ 16,208 $ 1
Oct 19, 1 AM $ 0.0000686
+0.00%
$ 17,418 $ 34
Oct 18, 7 PM $ 0.0000692
+0.00%
$ 17,592 $ 32
Oct 18, 1 PM $ 0.0000734
+0.00%
$ 18,653 $ 19
Oct 18, 7 AM $ 0.0000729
+0.00%
$ 18,512 $ 16
Oct 18, 6 AM $ 0.000072
+12.86%
$ 18,292 $ 15
Oct 18, 5 AM $ 0.0000638
+0.00%
$ 16,208 $ 1
Oct 18, 4 AM $ 0.0000638
+0.00%
$ 16,208 $ 1
Oct 18, 3 AM $ 0.0000638
+0.00%
$ 16,208 $ 1
Oct 18, 2 AM $ 0.0000638
+0.00%
$ 16,208 $ 1
Oct 18, 1 AM $ 0.0000638
+0.00%
$ 16,208 $ 1