CorionX Historical Data

CORX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000236
+0.00%
$ 5,693 $ 0
Yesterday, at 9 PM $ 0.0000236
+0.00%
$ 5,693 $ 0
Yesterday, at 4 PM $ 0.0000235
+0.00%
$ 5,667 $ 0
Aug 1, 6 PM $ 0.0000233
+0.00%
$ 5,634 $ 1
Jul 30, 4 PM $ 0.0000237
+0.00%
$ 5,727 $ 1
Jul 30, 10 AM $ 0.0000235
+0.00%
$ 5,671 $ 1
Jul 28, 4 PM $ 0.000023
+0.00%
$ 5,548 $ 1
Jul 28, 5 AM $ 0.0000213
+0.00%
$ -- $ 0
Jul 26, 11 PM $ 0.0000231
+0.00%
$ 5,569 $ 0
Jul 26, 10 AM $ 0.0000192
+0.00%
$ 4,640 $ 0
Jul 24, 1 PM $ 0.0000228
+0.00%
$ 5,497 $ 0
Jul 22, 6 AM $ 0.0000231
+0.00%
$ 5,573 $ 18
Jul 21, 10 PM $ 0.0000232
+0.00%
$ 5,606 $ 18
Jul 21, 5 PM $ 0.0000232
+0.00%
$ 5,614 $ 18
Jul 21, 3 PM $ 0.0000233
-0.01%
$ 5,628 $ 18
Jul 21, 2 PM $ 0.0000261
+9.89%
$ 6,309 $ 10
Jul 21, 8 AM $ 0.0000232
+0.00%
$ 5,597 $ 1
Jul 21, 6 AM $ 0.0000231
+0.00%
$ 5,578 $ 1
Jul 20, 4 PM $ 0.000023
+0.00%
$ 5,564 $ 0
Jul 18, 9 PM $ 0.000023
+0.00%
$ 5,543 $ 0
Jul 18, 2 PM $ 0.0000229
+0.00%
$ 5,533 $ 0
Jul 18, 11 AM $ 0.0000229
+0.00%
$ 5,524 $ 1
Jul 17, 9 PM $ 0.0000228
+0.00%
$ 5,509 $ 2
Jul 17, 7 PM $ 0.0000228
+0.00%
$ 5,497 $ 2
Jul 17, 1 PM $ 0.0000224
+0.00%
$ 5,413 $ 4
Jul 17, 12 PM $ 0.0000225
+0.00%
$ 5,424 $ 4
Jul 17, 8 AM $ 0.0000229
+0.00%
$ 5,534 $ 1
Jul 17, 5 AM $ 0.000023
+0.00%
$ 5,564 $ 1
Jul 16, 11 PM $ 0.0000232
+0.00%
$ 5,600 $ 1
Jul 16, 8 PM $ 0.0000233
+0.00%
$ 5,624 $ 0
Jul 16, 12 PM $ 0.0000233
+0.00%
$ 5,632 $ 0
Jul 16, 8 AM $ 0.0000231
+0.00%
$ 5,586 $ 0
Jul 16, 5 AM $ 0.0000235
+0.00%
$ 5,684 $ 0
Jul 15, 9 AM $ 0.000023
+0.00%
$ 5,564 $ 3
Jul 14, 7 PM $ 0.0000232
+0.00%
$ 5,595 $ 3
Jul 14, 3 PM $ 0.0000234
+0.00%
$ 5,644 $ 3
Jul 14, 1 PM $ 0.0000233
+0.00%
$ 5,635 $ 2
Jul 14, 12 PM $ 0.0000231
+0.00%
$ 5,575 $ 1
Jul 13, 6 PM $ 0.0000228
+0.00%
$ 5,509 $ 2
Jul 13, 4 PM $ 0.0000228
+0.00%
$ 5,511 $ 2
Jul 13, 4 AM $ 0.0000229
+0.00%
$ 5,530 $ 3
Jul 13, 3 AM $ 0.000023
+0.00%
$ 5,554 $ 2
Jul 12, 11 PM $ 0.0000231
+0.00%
$ 5,580 $ 3
Jul 12, 2 PM $ 0.0000278
+19.58%
$ 6,705 $ 3
Jul 12, 12 PM $ 0.0000286
+0.00%
$ 6,911 $ 2
Jul 12, 7 AM $ 0.0000236
+0.00%
$ 5,689 $ 2
Jul 12, 12 AM $ 0.0000231
+0.00%
$ 5,590 $ 1
Jul 11, 1 PM $ 0.0000233
+0.00%
$ 5,627 $ 0
Jul 10, 5 AM $ 0.0000231
+0.00%
$ 5,589 $ 1
Jul 9, 11 PM $ 0.0000231
+0.00%
$ 5,570 $ 2
Download