CorionX Historical Data

CORX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000299
+4.48%
$ -- $ 11
Apr 6 $ 0.000029
+0.00%
$ -- $ 6
Mar 30 $ 0.0000283
-5.72%
$ -- $ 112
Mar 23 $ 0.0000304
-3.64%
$ -- $ 12
Mar 16 $ 0.0000319
-5.40%
$ -- $ 4
Mar 9 $ 0.0000324
+3.26%
$ -- $ 7
Mar 2 $ 0.000031
-0.65%
$ -- $ 40
Feb 23 $ 0.0000301
-0.62%
$ -- $ 14
Feb 9 $ 0.0000306
-1.88%
$ -- $ 39
Feb 2 $ 0.0000323
-18.90%
$ -- $ 262
Jan 26 $ 0.0000417
-9.12%
$ -- $ 85
Jan 19 $ 0.000048
+1.23%
$ 11,062 $ 13
Jan 12 $ 0.0000491
+0.00%
$ -- $ 9
Jan 5 $ 0.0000475
-0.86%
$ 11,271 $ 18
Dec 8 $ 0.0000493
-5.07%
$ -- $ 300
Dec 1 $ 0.0000509
+0.41%
$ 12,933 $ 318
Nov 24 $ 0.0000506
+2.38%
$ -- $ 129
Nov 17 $ 0.0000484
-12.34%
$ -- $ 451
Nov 10 $ 0.0000555
-2.46%
$ -- $ 140
Nov 3 $ 0.0000598
+10.67%
$ -- $ 111
Oct 27 $ 0.000054
+3.45%
$ 13,719 $ 96
Oct 20 $ 0.0000637
-0.16%
$ 18,550 $ 257
Oct 13 $ 0.0000692
-17.07%
$ 16,208 $ 68
Oct 6 $ 0.0000749
-3.24%
$ 21,213 $ 594
Sep 29 $ 0.0000754
+15.85%
$ 19,654 $ 23
Sep 22 $ 0.000064
-16.71%
$ 16,539 $ 39
Sep 15 $ 0.000142
+0.00%
$ 19,513 $ 107
Sep 8 $ 0.000165
+0.00%
$ 36,075 $ 12
Sep 1 $ 0.000165
+106.13%
$ 41,893 $ 9
Aug 25 $ 0.0000664
-34.16%
$ 20,324 $ 11
Aug 18 $ 0.000101
+33.33%
$ 25,608 $ 142
Aug 11 $ 0.0000726
+11.99%
$ 18,448 $ 42
Aug 4 $ 0.0000646
+3.93%
$ 16,473 $ 74
Jul 28 $ 0.0000621
-10.00%
$ 15,789 $ 35
Jul 21 $ 0.0000653
+6.11%
$ 17,543 $ 31
Jul 14 $ 0.0000613
-20.87%
$ 15,630 $ 23
Jul 7 $ 0.0000791
-51.41%
$ 19,667 $ 589
Jun 30 $ 0.000163
-3.21%
$ 41,359 $ 6
Jun 23 $ 0.000168
+247.68%
$ 42,731 $ 70
Jun 16 $ 0.0000489
-30.69%
$ 12,290 $ 564
Jun 9 $ 0.0000705
+36.50%
$ 17,910 $ 475
Jun 2 $ 0.0000549
-0.29%
$ 13,136 $ 19
May 26 $ 0.0000552
+0.56%
$ 14,016 $ 23
May 19 $ 0.0000549
-3.10%
$ 13,938 $ 33
May 12 $ 0.0000559
+0.39%
$ 10,972 $ 30
May 5 $ 0.0000556
-0.13%
$ 10,788 $ 8
Apr 28 $ 0.0000557
-17.73%
$ 10,794 $ 9
Apr 21 $ 0.0000677
-21.10%
$ 13,119 $ 9
Apr 14 $ 0.0000858
-15.05%
$ 16,626 $ 26
Apr 7 $ 0.000101
+0.00%
$ 19,572 $ 67
Download