Yakub: Creator of the White Race Historical Data

YAKUB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.000138
-6.09%
$138,033 $707
Feb 6, 2026 $0.000148
+27.06%
$147,654 $5,921
Feb 5, 2026 $0.000102
-5.48%
$102,233 $2,236
Feb 4, 2026 $0.000126
-4.90%
$-- $894
Feb 3, 2026 $0.000132
-3.82%
$132,463 $6,493
Feb 2, 2026 $0.000138
+13.78%
$137,920 $3,463
Feb 1, 2026 $0.000116
-2.22%
$115,984 $11,844
Jan 25, 2026 $0.000156
-4.12%
$155,513 $1,932
Jan 23, 2026 $0.000169
-1.69%
$169,046 $453
Jan 22, 2026 $0.000172
+0.08%
$171,986 $3,201
Jan 21, 2026 $0.00018
-2.97%
$180,293 $2,134
Jan 19, 2026 $0.000216
+1.98%
$-- $2,682
Jan 18, 2026 $0.000215
-3.47%
$215,422 $4,995
Jan 15, 2026 $0.000216
-4.93%
$215,931 $2,294
Jan 14, 2026 $0.000225
+3.63%
$224,458 $6,297
Jan 13, 2026 $0.000219
+1.60%
$218,904 $4,550
Jan 12, 2026 $0.000179
-5.40%
$179,077 $1,948
Jan 11, 2026 $0.000205
-2.35%
$205,316 $2,009
Jan 10, 2026 $0.00021
-6.06%
$209,730 $15,398
Jan 9, 2026 $0.000223
-4.32%
$223,106 $14,386
Jan 8, 2026 $0.000199
+6.50%
$198,738 $1,131
Jan 7, 2026 $0.000187
+15.47%
$186,856 $13,682
Jan 3, 2026 $0.000169
-2.11%
$-- $3,989
Jan 2, 2026 $0.000173
+9.62%
$172,875 $11,191
Jan 1, 2026 $0.000141
+0.03%
$-- $1,870
Dec 31, 2025 $0.000141
+4.86%
$141,002 $4,443
Dec 30, 2025 $0.000156
+3.92%
$156,028 $9,220
Dec 29, 2025 $0.00015
+2.48%
$150,473 $10,738
Dec 28, 2025 $0.000143
-7.90%
$145,552 $11,834
Dec 27, 2025 $0.000137
+0.47%
$136,685 $3,904
Dec 26, 2025 $0.000138
-1.39%
$136,028 $2,552
Dec 25, 2025 $0.000143
+0.29%
$141,933 $2,350
Dec 17, 2025 $0.000142
-2.30%
$-- $1,570
Dec 16, 2025 $0.000145
+0.00%
$145,215 $3,506
Dec 13, 2025 $0.000176
+5.01%
$-- $1,818
Dec 12, 2025 $0.000168
+0.00%
$167,587 $2,990
Dec 7, 2025 $0.000168
-1.61%
$-- $1,930
Dec 6, 2025 $0.000171
-0.17%
$171,237 $4,536
Dec 4, 2025 $0.000163
+0.00%
$-- $1,070
Nov 25, 2025 $0.000172
+0.26%
$173,878 $5,065
Nov 24, 2025 $0.000155
+0.64%
$155,395 $1,239
Nov 23, 2025 $0.000157
-0.81%
$155,987 $4,605
Nov 22, 2025 $0.000157
-2.25%
$159,230 $4,114
Nov 21, 2025 $0.000149
-3.46%
$148,798 $573
Nov 20, 2025 $0.000153
-8.44%
$156,028 $10,160
Nov 19, 2025 $0.000166
-28.89%
$165,530 $35,594
Nov 17, 2025 $0.000151
-4.64%
$150,561 $3,030
Nov 16, 2025 $0.000177
+10.89%
$157,619 $9,398
Nov 15, 2025 $0.00015
-4.31%
$149,927 $1,953
Nov 14, 2025 $0.000159
+0.20%
$158,586 $4,301