Yakub: Creator of the White Race Historical Data

YAKUB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.000216
+1.98%
$ -- $ 2,682
Jan 18, 2026 $ 0.000215
-3.47%
$ 215,422 $ 4,995
Jan 15, 2026 $ 0.000216
-4.93%
$ 215,931 $ 2,294
Jan 14, 2026 $ 0.000225
+3.63%
$ 224,458 $ 6,297
Jan 13, 2026 $ 0.000219
+1.60%
$ 218,904 $ 4,550
Jan 12, 2026 $ 0.000179
-5.40%
$ 179,077 $ 1,948
Jan 11, 2026 $ 0.000205
-2.35%
$ 205,316 $ 2,009
Jan 10, 2026 $ 0.00021
-6.06%
$ 209,730 $ 15,398
Jan 9, 2026 $ 0.000223
-4.32%
$ 223,106 $ 14,386
Jan 8, 2026 $ 0.000199
+6.50%
$ 198,738 $ 1,131
Jan 7, 2026 $ 0.000187
+15.47%
$ 186,856 $ 13,682
Jan 3, 2026 $ 0.000169
-2.11%
$ -- $ 3,989
Jan 2, 2026 $ 0.000173
+9.62%
$ 172,875 $ 11,191
Jan 1, 2026 $ 0.000141
+0.03%
$ -- $ 1,870
Dec 31, 2025 $ 0.000141
+4.86%
$ 141,002 $ 4,443
Dec 30, 2025 $ 0.000156
+3.92%
$ 156,028 $ 9,220
Dec 29, 2025 $ 0.00015
+2.48%
$ 150,473 $ 10,738
Dec 28, 2025 $ 0.000143
-7.90%
$ 145,552 $ 11,834
Dec 27, 2025 $ 0.000137
+0.47%
$ 136,685 $ 3,904
Dec 26, 2025 $ 0.000138
-1.39%
$ 136,028 $ 2,552
Dec 25, 2025 $ 0.000143
+0.29%
$ 141,933 $ 2,350
Dec 17, 2025 $ 0.000142
-2.30%
$ -- $ 1,570
Dec 16, 2025 $ 0.000145
+0.00%
$ 145,215 $ 3,506
Dec 13, 2025 $ 0.000176
+5.01%
$ -- $ 1,818
Dec 12, 2025 $ 0.000168
+0.00%
$ 167,587 $ 2,990
Dec 7, 2025 $ 0.000168
-1.61%
$ -- $ 1,930
Dec 6, 2025 $ 0.000171
-0.17%
$ 171,237 $ 4,536
Dec 4, 2025 $ 0.000163
+0.00%
$ -- $ 1,070
Nov 25, 2025 $ 0.000172
+0.26%
$ 173,878 $ 5,065
Nov 24, 2025 $ 0.000155
+0.64%
$ 155,395 $ 1,239
Nov 23, 2025 $ 0.000157
-0.81%
$ 155,987 $ 4,605
Nov 22, 2025 $ 0.000157
-2.25%
$ 159,230 $ 4,114
Nov 21, 2025 $ 0.000149
-3.46%
$ 148,798 $ 573
Nov 20, 2025 $ 0.000153
-8.44%
$ 156,028 $ 10,160
Nov 19, 2025 $ 0.000166
-28.89%
$ 165,530 $ 35,594
Nov 17, 2025 $ 0.000151
-4.64%
$ 150,561 $ 3,030
Nov 16, 2025 $ 0.000177
+10.89%
$ 157,619 $ 9,398
Nov 15, 2025 $ 0.00015
-4.31%
$ 149,927 $ 1,953
Nov 14, 2025 $ 0.000159
+0.20%
$ 158,586 $ 4,301
Nov 4, 2025 $ 0.000204
-3.38%
$ -- $ 2,026
Nov 3, 2025 $ 0.000211
+0.10%
$ 211,341 $ 3,180
Nov 1, 2025 $ 0.00025
+3.29%
$ -- $ 1,188
Oct 31, 2025 $ 0.000242
+0.32%
$ 241,993 $ 2,480
Oct 29, 2025 $ 0.000295
+0.00%
$ -- $ 1,034
Oct 25, 2025 $ 0.000288
+2.40%
$ -- $ 1,763
Oct 24, 2025 $ 0.000314
-12.43%
$ 313,529 $ 3,237
Oct 22, 2025 $ 0.000288
-1.35%
$ -- $ 1,116
Oct 21, 2025 $ 0.000298
+3.14%
$ 293,992 $ 2,804
Oct 18, 2025 $ 0.000301
+3.14%
$ 301,239 $ 1,732
Oct 15, 2025 $ 0.000316
+0.63%
$ -- $ 2,022