Yakub: Creator of the White Race Historical Data

YAKUB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $0.000204
-3.38%
$-- $2,026
Nov 3, 2025 $0.000211
+0.10%
$211,341 $3,180
Nov 1, 2025 $0.00025
+3.29%
$-- $1,188
Oct 31, 2025 $0.000242
+0.32%
$241,993 $2,480
Oct 29, 2025 $0.000295
+0.00%
$-- $1,034
Oct 25, 2025 $0.000288
+2.40%
$-- $1,763
Oct 24, 2025 $0.000314
-12.43%
$313,529 $3,237
Oct 22, 2025 $0.000288
-1.35%
$-- $1,116
Oct 21, 2025 $0.000298
+3.14%
$293,992 $2,804
Oct 18, 2025 $0.000301
+3.14%
$301,239 $1,732
Oct 15, 2025 $0.000316
+0.63%
$-- $2,022
Oct 14, 2025 $0.000311
+1.20%
$312,044 $4,450
Oct 11, 2025 $0.000275
-4.54%
$274,461 $2,186
Oct 9, 2025 $0.000391
-1.33%
$-- $1,687
Oct 8, 2025 $0.000395
+3.74%
$395,255 $5,343
Oct 6, 2025 $0.000454
+2.46%
$-- $2,356
Oct 5, 2025 $0.000443
-12.02%
$442,646 $8,534
Oct 4, 2025 $0.000431
+0.29%
$-- $4,407
Oct 3, 2025 $0.000425
-20.06%
$424,807 $9,438
Oct 2, 2025 $0.00053
+0.34%
$529,635 $8,328
Sep 30, 2025 $0.000427
-8.74%
$424,510 $4,455
Sep 29, 2025 $0.000469
-6.49%
$469,315 $13,196
Sep 28, 2025 $0.000493
+2.29%
$499,956 $20,169
Sep 26, 2025 $0.000397
+0.06%
$-- $6,511
Sep 25, 2025 $0.000392
-9.12%
$391,855 $5,723
Sep 24, 2025 $0.000432
+0.16%
$432,707 $11,224
Sep 23, 2025 $0.000432
-5.56%
$432,383 $5,551
Sep 20, 2025 $0.000507
+0.61%
$-- $2,386
Sep 19, 2025 $0.000505
+0.99%
$501,788 $11,468
Sep 18, 2025 $0.000562
+2.94%
$-- $5,433
Sep 17, 2025 $0.000524
-4.45%
$544,999 $7,590
Sep 16, 2025 $0.000588
+0.00%
$-- $6,281
Sep 15, 2025 $0.00056
-11.83%
$-- $8,735
Sep 14, 2025 $0.000634
-7.50%
$637,721 $18,546
Sep 11, 2025 $0.000578
+0.00%
$-- $7,628
Sep 10, 2025 $0.000581
-0.45%
$581,254 $12,156
Sep 9, 2025 $0.000583
+0.10%
$582,998 $15,107
Sep 8, 2025 $0.000606
+2.37%
$-- $7,678
Sep 7, 2025 $0.000511
+0.00%
$-- $5,904
Sep 6, 2025 $0.000514
+0.21%
$513,415 $5,685
Aug 20, 2025 $0.000705
+4.24%
$704,559 $10,312
Aug 19, 2025 $0.000683
+1.10%
$682,227 $15,509
Aug 18, 2025 $0.000802
-4.65%
$-- $9,105
Aug 17, 2025 $0.000827
-5.19%
$827,036 $19,739
Aug 15, 2025 $0.000873
-1.88%
$-- $4,588
Aug 11, 2025 $0.000879
+0.00%
$-- $31,142
Aug 2, 2025 $0.000722
+1.64%
$-- $6,783
Aug 1, 2025 $0.000702
-8.02%
$707,356 $25,905
Jul 31, 2025 $0.000769
-3.85%
$768,687 $9,004
Jul 30, 2025 $0.000801
+5.05%
$800,475 $34,849