Yakub: Creator of the White Race Historical Data

YAKUB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.000562
+2.94%
$ -- $ 5,433
Sep 17, 2025 $ 0.000524
-4.45%
$ 544,999 $ 7,590
Sep 16, 2025 $ 0.000588
+0.00%
$ -- $ 6,281
Sep 15, 2025 $ 0.00056
-11.83%
$ -- $ 8,735
Sep 14, 2025 $ 0.000634
-7.50%
$ 637,721 $ 18,546
Sep 11, 2025 $ 0.000578
+0.00%
$ -- $ 7,628
Sep 10, 2025 $ 0.000581
-0.45%
$ 581,254 $ 12,156
Sep 9, 2025 $ 0.000583
+0.10%
$ 582,998 $ 15,107
Sep 8, 2025 $ 0.000606
+2.37%
$ -- $ 7,678
Sep 7, 2025 $ 0.000511
+0.00%
$ -- $ 5,904
Sep 6, 2025 $ 0.000514
+0.21%
$ 513,415 $ 5,685
Aug 20, 2025 $ 0.000705
+4.24%
$ 704,559 $ 10,312
Aug 19, 2025 $ 0.000683
+1.10%
$ 682,227 $ 15,509
Aug 18, 2025 $ 0.000802
-4.65%
$ -- $ 9,105
Aug 17, 2025 $ 0.000827
-5.19%
$ 827,036 $ 19,739
Aug 15, 2025 $ 0.000873
-1.88%
$ -- $ 4,588
Aug 11, 2025 $ 0.000879
+0.00%
$ -- $ 31,142
Aug 2, 2025 $ 0.000722
+1.64%
$ -- $ 6,783
Aug 1, 2025 $ 0.000702
-8.02%
$ 707,356 $ 25,905
Jul 31, 2025 $ 0.000769
-3.85%
$ 768,687 $ 9,004
Jul 30, 2025 $ 0.000801
+5.05%
$ 800,475 $ 34,849
Jul 29, 2025 $ 0.000768
-13.87%
$ 767,573 $ 22,557
Jul 28, 2025 $ 0.000898
-2.84%
$ 897,689 $ 14,250
Jul 27, 2025 $ 0.000943
+23.57%
$ 942,421 $ 19,156
Jul 26, 2025 $ 0.000763
-8.45%
$ 762,645 $ 22,221
Jul 25, 2025 $ 0.000831
+0.99%
$ 830,690 $ 27,797
Jul 24, 2025 $ 0.000819
-15.98%
$ 818,888 $ 18,441
Jul 23, 2025 $ 0.000964
-12.45%
$ -- $ 13,495
Jul 22, 2025 $ 0.00109
-7.33%
$ 1.09 million $ 20,664
Jul 21, 2025 $ 0.00118
+1.94%
$ 1.18 million $ 30,000
Jul 20, 2025 $ 0.00115
-3.36%
$ 1.15 million $ 37,703
Jul 19, 2025 $ 0.00118
+12.62%
$ 1.18 million $ 75,815
Jul 18, 2025 $ 0.001
+25.43%
$ 1 million $ 39,501
Jul 17, 2025 $ 0.000801
+5.45%
$ 800,650 $ 17,145
Jul 16, 2025 $ 0.000774
+8.83%
$ 773,986 $ 168
Jul 15, 2025 $ 0.000714
-2.43%
$ 713,920 $ 21,836
Jul 14, 2025 $ 0.000732
-12.32%
$ 731,808 $ 14,149
Jul 13, 2025 $ 0.000859
-0.91%
$ 859,239 $ 21,862
Jul 12, 2025 $ 0.00086
-9.08%
$ 860,336 $ 28,666
Jul 11, 2025 $ 0.000947
-4.72%
$ 946,739 $ 53,159
Jul 10, 2025 $ 0.00077
-1.15%
$ 769,894 $ 29,051
Jul 9, 2025 $ 0.00078
+28.27%
$ 779,890 $ 101,475
Jul 8, 2025 $ 0.000614
-8.29%
$ 613,790 $ 23,313
Jul 7, 2025 $ 0.000669
-1.20%
$ 669,299 $ 7,951
Jul 6, 2025 $ 0.000678
-1.87%
$ 678,302 $ 31,026
Jul 5, 2025 $ 0.000691
-7.09%
$ 691,249 $ 19,865
Jul 4, 2025 $ 0.000746
-3.06%
$ 745,525 $ 7,595
Jul 3, 2025 $ 0.000769
-4.27%
$ 769,085 $ 14,248
Jul 2, 2025 $ 0.000804
+1.15%
$ 804,013 $ 12,551
Jul 1, 2025 $ 0.000803
-5.83%
$ 794,679 $ 8,003