Yakub: Creator of the White Race Historical Data

YAKUB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.000137
+0.47%
$ 136,685 $ 3,904
Dec 26, 2025 $ 0.000138
-1.39%
$ 136,028 $ 2,552
Dec 25, 2025 $ 0.000143
+0.29%
$ 141,933 $ 2,350
Dec 17, 2025 $ 0.000142
-2.30%
$ -- $ 1,570
Dec 16, 2025 $ 0.000145
+0.00%
$ 145,215 $ 3,506
Dec 13, 2025 $ 0.000176
+5.01%
$ -- $ 1,818
Dec 12, 2025 $ 0.000168
+0.00%
$ 167,587 $ 2,990
Dec 7, 2025 $ 0.000168
-1.61%
$ -- $ 1,930
Dec 6, 2025 $ 0.000171
-0.17%
$ 171,237 $ 4,536
Dec 4, 2025 $ 0.000163
+0.00%
$ -- $ 1,070
Nov 25, 2025 $ 0.000172
+0.26%
$ 173,878 $ 5,065
Nov 24, 2025 $ 0.000155
+0.64%
$ 155,395 $ 1,239
Nov 23, 2025 $ 0.000157
-0.81%
$ 155,987 $ 4,605
Nov 22, 2025 $ 0.000157
-2.25%
$ 159,230 $ 4,114
Nov 21, 2025 $ 0.000149
-3.46%
$ 148,798 $ 573
Nov 20, 2025 $ 0.000153
-8.44%
$ 156,028 $ 10,160
Nov 19, 2025 $ 0.000166
-28.89%
$ 165,530 $ 35,594
Nov 17, 2025 $ 0.000151
-4.64%
$ 150,561 $ 3,030
Nov 16, 2025 $ 0.000177
+10.89%
$ 157,619 $ 9,398
Nov 15, 2025 $ 0.00015
-4.31%
$ 149,927 $ 1,953
Nov 14, 2025 $ 0.000159
+0.20%
$ 158,586 $ 4,301
Nov 4, 2025 $ 0.000204
-3.38%
$ -- $ 2,026
Nov 3, 2025 $ 0.000211
+0.10%
$ 211,341 $ 3,180
Nov 1, 2025 $ 0.00025
+3.29%
$ -- $ 1,188
Oct 31, 2025 $ 0.000242
+0.32%
$ 241,993 $ 2,480
Oct 29, 2025 $ 0.000295
+0.00%
$ -- $ 1,034
Oct 25, 2025 $ 0.000288
+2.40%
$ -- $ 1,763
Oct 24, 2025 $ 0.000314
-12.43%
$ 313,529 $ 3,237
Oct 22, 2025 $ 0.000288
-1.35%
$ -- $ 1,116
Oct 21, 2025 $ 0.000298
+3.14%
$ 293,992 $ 2,804
Oct 18, 2025 $ 0.000301
+3.14%
$ 301,239 $ 1,732
Oct 15, 2025 $ 0.000316
+0.63%
$ -- $ 2,022
Oct 14, 2025 $ 0.000311
+1.20%
$ 312,044 $ 4,450
Oct 11, 2025 $ 0.000275
-4.54%
$ 274,461 $ 2,186
Oct 9, 2025 $ 0.000391
-1.33%
$ -- $ 1,687
Oct 8, 2025 $ 0.000395
+3.74%
$ 395,255 $ 5,343
Oct 6, 2025 $ 0.000454
+2.46%
$ -- $ 2,356
Oct 5, 2025 $ 0.000443
-12.02%
$ 442,646 $ 8,534
Oct 4, 2025 $ 0.000431
+0.29%
$ -- $ 4,407
Oct 3, 2025 $ 0.000425
-20.06%
$ 424,807 $ 9,438
Oct 2, 2025 $ 0.00053
+0.34%
$ 529,635 $ 8,328
Sep 30, 2025 $ 0.000427
-8.74%
$ 424,510 $ 4,455
Sep 29, 2025 $ 0.000469
-6.49%
$ 469,315 $ 13,196
Sep 28, 2025 $ 0.000493
+2.29%
$ 499,956 $ 20,169
Sep 26, 2025 $ 0.000397
+0.06%
$ -- $ 6,511
Sep 25, 2025 $ 0.000392
-9.12%
$ 391,855 $ 5,723
Sep 24, 2025 $ 0.000432
+0.16%
$ 432,707 $ 11,224
Sep 23, 2025 $ 0.000432
-5.56%
$ 432,383 $ 5,551
Sep 20, 2025 $ 0.000507
+0.61%
$ -- $ 2,386
Sep 19, 2025 $ 0.000505
+0.99%
$ 501,788 $ 11,468