Yakub: Creator of the White Race Historical Data

YAKUB Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00112
+108.39%
$ 834,086 $ 5,451
Apr 28 $ 0.000586
+14.37%
$ 540,857 $ 19,286
Apr 21 $ 0.000579
-0.51%
$ -- $ 6,282
Apr 14 $ 0.000667
+0.83%
$ -- $ 15,627
Apr 7 $ 0.000527
+6.80%
$ -- $ 6,222
Mar 31 $ 0.000614
+2.36%
$ -- $ 2,429
Mar 24 $ 0.00071
+0.83%
$ -- $ 25,389
Mar 17 $ 0.000762
-2.01%
$ -- $ 5,933
Mar 10 $ 0.000634
+1.14%
$ -- $ 23,967
Mar 3 $ 0.00109
+2.36%
$ -- $ 17,163
Feb 24 $ 0.001
+4.98%
$ -- $ 12,605
Feb 10 $ 0.00194
+0.00%
$ -- $ 6
Feb 3 $ 0.001
+0.00%
$ -- $ 172
Jan 27 $ 0.00154
+0.00%
$ -- $ 292
Jan 20 $ 0.00186
-26.99%
$ -- $ 535
Jan 13 $ 0.0044
+13.20%
$ -- $ 113,024
Jan 6 $ 0.00333
+5.37%
$ 3.81 million $ 246,816
Oct 28 $ 0.0108
+24.16%
$ -- $ 155,052
Oct 21 $ 0.00932
+81.16%
$ 8.76 million $ 2.34 million
Oct 14 $ 0.00515
+8.90%
$ 5.15 million $ 2.7 million
Oct 7 $ 0.00487
+116.53%
$ 4.75 million $ 1.12 million
Sep 30 $ 0.00204
+70.65%
$ 2.27 million $ 213,303
Sep 23 $ 0.00103
+33.19%
$ 1.19 million $ 52,291
Sep 16 $ 0.000878
+62.98%
$ 776,785 $ 68,187
Sep 9 $ 0.000738
+1.88%
$ 538,533 $ 66,419
Sep 2 $ 0.00082
-11.94%
$ 724,696 $ 64,422
Aug 26 $ 0.000931
-38.77%
$ 931,039 $ 104,617
Aug 19 $ 0.00173
-5.76%
$ 1.52 million $ 121,685
Aug 12 $ 0.00182
+25.33%
$ 1.84 million $ 124,394
Aug 5 $ 0.00185
-29.65%
$ 1.45 million $ 481,895
Jul 29 $ 0.00172
-33.59%
$ 2.95 million $ 229,207
Jul 22 $ 0.00302
+4.37%
$ 2.59 million $ 503,846
Download