Yakub: Creator of the White Race Historical Data

YAKUB Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $0.000604
-10.11%
$603,665 $7,260
May 19 $0.000698
-11.25%
$670,693 $7,528
May 12 $0.000735
-13.09%
$779,000 $9,732
May 5 $0.00112
+108.39%
$834,086 $5,451
Apr 28 $0.000586
+14.37%
$540,857 $19,286
Apr 21 $0.000579
-0.51%
$-- $6,282
Apr 14 $0.000667
+0.83%
$-- $15,627
Apr 7 $0.000527
+6.80%
$-- $6,222
Mar 31 $0.000614
+2.36%
$-- $2,429
Mar 24 $0.00071
+0.83%
$-- $25,389
Mar 17 $0.000762
-2.01%
$-- $5,933
Mar 10 $0.000634
+1.14%
$-- $23,967
Mar 3 $0.00109
+2.36%
$-- $17,163
Feb 24 $0.001
+4.98%
$-- $12,605
Feb 10 $0.00194
+0.00%
$-- $6
Feb 3 $0.001
+0.00%
$-- $172
Jan 27 $0.00154
+0.00%
$-- $292
Jan 20 $0.00186
-26.99%
$-- $535
Jan 13 $0.0044
+13.20%
$-- $113,024
Jan 6 $0.00333
+5.37%
$3.81 million $246,816
Oct 28 $0.0108
+24.16%
$-- $155,052
Oct 21 $0.00932
+81.16%
$8.76 million $2.34 million
Oct 14 $0.00515
+8.90%
$5.15 million $2.7 million
Oct 7 $0.00487
+116.53%
$4.75 million $1.12 million
Sep 30 $0.00204
+70.65%
$2.27 million $213,303
Sep 23 $0.00103
+33.19%
$1.19 million $52,291
Sep 16 $0.000878
+62.98%
$776,785 $68,187
Sep 9 $0.000738
+1.88%
$538,533 $66,419
Sep 2 $0.00082
-11.94%
$724,696 $64,422
Aug 26 $0.000931
-38.77%
$931,039 $104,617
Aug 19 $0.00173
-5.76%
$1.52 million $121,685
Aug 12 $0.00182
+25.33%
$1.84 million $124,394
Aug 5 $0.00185
-29.65%
$1.45 million $481,895
Jul 29 $0.00172
-33.59%
$2.95 million $229,207
Jul 22 $0.00302
+4.37%
$2.59 million $503,846
Download