Yakub: Creator of the White Race Historical Data

YAKUB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.00287
+6.07%
$2.87 million $49,640
Aug 7, 2024 $0.00271
+44.09%
$2.71 million $145,233
Aug 6, 2024 $0.00188
-25.59%
$1.88 million $68,755
Aug 5, 2024 $0.00253
-3.75%
$2.53 million $162,278
Aug 4, 2024 $0.00295
+72.50%
$2.95 million $89,923
Aug 3, 2024 $0.00172
+12.80%
$1.72 million $25,370
Aug 2, 2024 $0.00152
-39.67%
$1.52 million $51,621
Aug 1, 2024 $0.00251
+29.26%
$2.51 million $30,558
Jul 31, 2024 $0.00195
+6.66%
$1.94 million $62,148
Jul 30, 2024 $0.00183
-28.43%
$1.83 million $25,561
Jul 29, 2024 $0.00255
-1.48%
$2.55 million $33,949
Jul 28, 2024 $0.00259
-14.25%
$2.59 million $29,313
Jul 27, 2024 $0.00302
+9.30%
$3.02 million $27,921
Jul 26, 2024 $0.00276
-18.86%
$2.76 million $35,053
Jul 25, 2024 $0.0034
+24.05%
$3.4 million $108,750
Jul 24, 2024 $0.00272
-30.28%
$2.72 million $77,701
Jul 23, 2024 $0.0039
-7.98%
$3.9 million $94,937
Jul 22, 2024 $0.00426
+47.25%
$4.26 million $159,484
Download