Yakub: Creator of the White Race Historical Data

YAKUB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00107
-3.81%
$ 1.07 million $ 14,022
Aug 27, 2024 $ 0.00111
-29.91%
$ 1.11 million $ 20,651
Aug 26, 2024 $ 0.00158
+4.09%
$ 1.58 million $ 23,431
Aug 25, 2024 $ 0.00152
-12.63%
$ 1.52 million $ 28,486
Aug 24, 2024 $ 0.00173
+53.92%
$ 1.73 million $ 20,269
Aug 23, 2024 $ 0.00112
+14.49%
$ 1.12 million $ 13,536
Aug 22, 2024 $ 0.00098
-22.61%
$ 980,064 $ 11,726
Aug 21, 2024 $ 0.00127
-5.89%
$ 1.27 million $ 24,676
Aug 20, 2024 $ 0.00135
-1.55%
$ 1.35 million $ 33,053
Aug 19, 2024 $ 0.00137
-25.69%
$ 1.37 million $ 18,425
Aug 18, 2024 $ 0.00184
+0.77%
$ 1.84 million $ 5,518
Aug 17, 2024 $ 0.00182
-1.12%
$ 1.82 million $ 12,930
Aug 16, 2024 $ 0.00185
+28.30%
$ 1.85 million $ 31,860
Aug 15, 2024 $ 0.00144
+10.25%
$ 1.44 million $ 13,332
Aug 14, 2024 $ 0.00131
-13.24%
$ 1.31 million $ 16,533
Aug 13, 2024 $ 0.00151
+14.07%
$ 1.51 million $ 34,138
Aug 12, 2024 $ 0.00132
-9.20%
$ 1.32 million $ 15,600
Aug 11, 2024 $ 0.00145
-21.40%
$ 1.45 million $ 13,213
Aug 10, 2024 $ 0.00185
-23.50%
$ 1.85 million $ 36,679
Aug 9, 2024 $ 0.00241
-16.08%
$ 2.41 million $ 19,310
Aug 8, 2024 $ 0.00287
+6.07%
$ 2.87 million $ 49,640
Aug 7, 2024 $ 0.00271
+44.09%
$ 2.71 million $ 145,233
Aug 6, 2024 $ 0.00188
-25.59%
$ 1.88 million $ 68,755
Aug 5, 2024 $ 0.00253
-3.75%
$ 2.53 million $ 162,278
Aug 4, 2024 $ 0.00295
+72.50%
$ 2.95 million $ 89,923
Aug 3, 2024 $ 0.00172
+12.80%
$ 1.72 million $ 25,370
Aug 2, 2024 $ 0.00152
-39.67%
$ 1.52 million $ 51,621
Aug 1, 2024 $ 0.00251
+29.26%
$ 2.51 million $ 30,558
Jul 31, 2024 $ 0.00195
+6.66%
$ 1.94 million $ 62,148
Jul 30, 2024 $ 0.00183
-28.43%
$ 1.83 million $ 25,561
Jul 29, 2024 $ 0.00255
-1.48%
$ 2.55 million $ 33,949
Jul 28, 2024 $ 0.00259
-14.25%
$ 2.59 million $ 29,313
Jul 27, 2024 $ 0.00302
+9.30%
$ 3.02 million $ 27,921
Jul 26, 2024 $ 0.00276
-18.86%
$ 2.76 million $ 35,053
Jul 25, 2024 $ 0.0034
+24.05%
$ 3.4 million $ 108,750
Jul 24, 2024 $ 0.00272
-30.28%
$ 2.72 million $ 77,701
Jul 23, 2024 $ 0.0039
-7.98%
$ 3.9 million $ 94,937
Jul 22, 2024 $ 0.00426
+47.25%
$ 4.26 million $ 159,484
Download