Yakub: Creator of the White Race Historical Data

YAKUB Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.000539
-27.08%
$ 538,533 $ 15,298
Sep 14, 2024 $ 0.000738
-5.53%
$ 738,172 $ 11,243
Sep 13, 2024 $ 0.00078
-20.61%
$ 780,321 $ 5,897
Sep 12, 2024 $ 0.000984
+27.62%
$ 983,854 $ 14,201
Sep 11, 2024 $ 0.000772
+5.12%
$ 772,009 $ 5,980
Sep 10, 2024 $ 0.000735
+2.25%
$ 734,382 $ 23,664
Sep 9, 2024 $ 0.000719
-0.76%
$ 719,036 $ 5,433
Sep 8, 2024 $ 0.000725
-11.63%
$ 724,696 $ 7,203
Sep 7, 2024 $ 0.00082
-1.15%
$ 819,540 $ 16,249
Sep 6, 2024 $ 0.000841
-1.63%
$ 840,853 $ 15,718
Sep 5, 2024 $ 0.000855
-5.34%
$ 854,826 $ 6,254
Sep 4, 2024 $ 0.000903
+9.15%
$ 903,187 $ 8,246
Sep 3, 2024 $ 0.000828
-11.41%
$ 828,053 $ 6,170
Sep 2, 2024 $ 0.000933
+0.20%
$ 932,590 $ 11,784
Sep 1, 2024 $ 0.000931
+21.19%
$ 931,039 $ 21,770
Aug 31, 2024 $ 0.000768
-9.54%
$ 768,110 $ 7,372
Aug 30, 2024 $ 0.00085
-7.72%
$ 849,457 $ 6,993
Aug 29, 2024 $ 0.000921
-13.55%
$ 920,518 $ 10,377
Aug 28, 2024 $ 0.00107
-3.81%
$ 1.07 million $ 14,022
Aug 27, 2024 $ 0.00111
-29.91%
$ 1.11 million $ 20,651
Aug 26, 2024 $ 0.00158
+4.09%
$ 1.58 million $ 23,431
Aug 25, 2024 $ 0.00152
-12.63%
$ 1.52 million $ 28,486
Aug 24, 2024 $ 0.00173
+53.92%
$ 1.73 million $ 20,269
Aug 23, 2024 $ 0.00112
+14.49%
$ 1.12 million $ 13,536
Aug 22, 2024 $ 0.00098
-22.61%
$ 980,064 $ 11,726
Aug 21, 2024 $ 0.00127
-5.89%
$ 1.27 million $ 24,676
Aug 20, 2024 $ 0.00135
-1.55%
$ 1.35 million $ 33,053
Aug 19, 2024 $ 0.00137
-25.69%
$ 1.37 million $ 18,425
Aug 18, 2024 $ 0.00184
+0.77%
$ 1.84 million $ 5,518
Aug 17, 2024 $ 0.00182
-1.12%
$ 1.82 million $ 12,930
Aug 16, 2024 $ 0.00185
+28.30%
$ 1.85 million $ 31,860
Aug 15, 2024 $ 0.00144
+10.25%
$ 1.44 million $ 13,332
Aug 14, 2024 $ 0.00131
-13.24%
$ 1.31 million $ 16,533
Aug 13, 2024 $ 0.00151
+14.07%
$ 1.51 million $ 34,138
Aug 12, 2024 $ 0.00132
-9.20%
$ 1.32 million $ 15,600
Aug 11, 2024 $ 0.00145
-21.40%
$ 1.45 million $ 13,213
Aug 10, 2024 $ 0.00185
-23.50%
$ 1.85 million $ 36,679
Aug 9, 2024 $ 0.00241
-16.08%
$ 2.41 million $ 19,310
Aug 8, 2024 $ 0.00287
+6.07%
$ 2.87 million $ 49,640
Aug 7, 2024 $ 0.00271
+44.09%
$ 2.71 million $ 145,233
Aug 6, 2024 $ 0.00188
-25.59%
$ 1.88 million $ 68,755
Aug 5, 2024 $ 0.00253
-3.75%
$ 2.53 million $ 162,278
Aug 4, 2024 $ 0.00295
+72.50%
$ 2.95 million $ 89,923
Aug 3, 2024 $ 0.00172
+12.80%
$ 1.72 million $ 25,370
Aug 2, 2024 $ 0.00152
-39.67%
$ 1.52 million $ 51,621
Aug 1, 2024 $ 0.00251
+29.26%
$ 2.51 million $ 30,558
Jul 31, 2024 $ 0.00195
+6.66%
$ 1.94 million $ 62,148
Jul 30, 2024 $ 0.00183
-28.43%
$ 1.83 million $ 25,561
Jul 29, 2024 $ 0.00255
-1.48%
$ 2.55 million $ 33,949
Jul 28, 2024 $ 0.00259
-14.25%
$ 2.59 million $ 29,313