Yakub: Creator of the White Race Historical Data

YAKUB Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.000823
-9.88%
$822,462 $8,939
Sep 26, 2024 $0.000914
+14.48%
$913,660 $5,825
Sep 25, 2024 $0.000798
-6.73%
$797,739 $3,269
Sep 24, 2024 $0.000856
-5.60%
$855,761 $3,819
Sep 23, 2024 $0.000907
+16.81%
$906,755 $21,288
Sep 22, 2024 $0.000777
-11.50%
$776,785 $5,986
Sep 21, 2024 $0.000878
+3.88%
$878,153 $19,398
Sep 20, 2024 $0.000845
+21.59%
$844,657 $15,394
Sep 19, 2024 $0.000695
+47.10%
$694,708 $5,864
Sep 18, 2024 $0.00047
-10.25%
$469,627 $6,797
Sep 17, 2024 $0.000523
+7.33%
$522,595 $10,169
Sep 16, 2024 $0.000488
-9.50%
$487,608 $10,564
Sep 15, 2024 $0.000539
-27.08%
$538,533 $15,298
Sep 14, 2024 $0.000738
-5.53%
$738,172 $11,243
Sep 13, 2024 $0.00078
-20.61%
$780,321 $5,897
Sep 12, 2024 $0.000984
+27.62%
$983,854 $14,201
Sep 11, 2024 $0.000772
+5.12%
$772,009 $5,980
Sep 10, 2024 $0.000735
+2.25%
$734,382 $23,664
Sep 9, 2024 $0.000719
-0.76%
$719,036 $5,433
Sep 8, 2024 $0.000725
-11.63%
$724,696 $7,203
Sep 7, 2024 $0.00082
-1.15%
$819,540 $16,249
Sep 6, 2024 $0.000841
-1.63%
$840,853 $15,718
Sep 5, 2024 $0.000855
-5.34%
$854,826 $6,254
Sep 4, 2024 $0.000903
+9.15%
$903,187 $8,246
Sep 3, 2024 $0.000828
-11.41%
$828,053 $6,170
Sep 2, 2024 $0.000933
+0.20%
$932,590 $11,784
Sep 1, 2024 $0.000931
+21.19%
$931,039 $21,770
Aug 31, 2024 $0.000768
-9.54%
$768,110 $7,372
Aug 30, 2024 $0.00085
-7.72%
$849,457 $6,993
Aug 29, 2024 $0.000921
-13.55%
$920,518 $10,377
Aug 28, 2024 $0.00107
-3.81%
$1.07 million $14,022
Aug 27, 2024 $0.00111
-29.91%
$1.11 million $20,651
Aug 26, 2024 $0.00158
+4.09%
$1.58 million $23,431
Aug 25, 2024 $0.00152
-12.63%
$1.52 million $28,486
Aug 24, 2024 $0.00173
+53.92%
$1.73 million $20,269
Aug 23, 2024 $0.00112
+14.49%
$1.12 million $13,536
Aug 22, 2024 $0.00098
-22.61%
$980,064 $11,726
Aug 21, 2024 $0.00127
-5.89%
$1.27 million $24,676
Aug 20, 2024 $0.00135
-1.55%
$1.35 million $33,053
Aug 19, 2024 $0.00137
-25.69%
$1.37 million $18,425
Aug 18, 2024 $0.00184
+0.77%
$1.84 million $5,518
Aug 17, 2024 $0.00182
-1.12%
$1.82 million $12,930
Aug 16, 2024 $0.00185
+28.30%
$1.85 million $31,860
Aug 15, 2024 $0.00144
+10.25%
$1.44 million $13,332
Aug 14, 2024 $0.00131
-13.24%
$1.31 million $16,533
Aug 13, 2024 $0.00151
+14.07%
$1.51 million $34,138
Aug 12, 2024 $0.00132
-9.20%
$1.32 million $15,600
Aug 11, 2024 $0.00145
-21.40%
$1.45 million $13,213
Aug 10, 2024 $0.00185
-23.50%
$1.85 million $36,679
Aug 9, 2024 $0.00241
-16.08%
$2.41 million $19,310