AlphaKEK.AI Historical Data

AIKEK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00591
-0.71%
$ 70,438 $ 13
Feb 23, 2026 $ 0.00548
+0.00%
$ -- $ 15
Feb 22, 2026 $ 0.00572
-1.56%
$ 68,113 $ 4
Feb 21, 2026 $ 0.00585
+4.44%
$ -- $ 296
Feb 20, 2026 $ 0.0055
-0.54%
$ -- $ 22
Feb 18, 2026 $ 0.00558
-1.00%
$ 66,528 $ 19
Feb 17, 2026 $ 0.00566
+3.71%
$ 67,404 $ 264
Feb 16, 2026 $ 0.00541
-3.51%
$ 64,416 $ 11
Feb 15, 2026 $ 0.00525
-5.57%
$ 62,560 $ 726
Feb 14, 2026 $ 0.00556
+5.16%
$ 66,232 $ 193
Feb 13, 2026 $ 0.0053
+8.09%
$ 63,129 $ 390
Feb 12, 2026 $ 0.00491
-1.17%
$ 58,464 $ 77
Feb 11, 2026 $ 0.00505
-0.82%
$ -- $ 241
Feb 10, 2026 $ 0.00509
+0.91%
$ 60,644 $ 227
Feb 9, 2026 $ 0.00513
+12.31%
$ 61,082 $ 2,855
Feb 8, 2026 $ 0.00461
+0.76%
$ 54,916 $ 48
Feb 7, 2026 $ 0.0046
-6.42%
$ 54,808 $ 253
Feb 6, 2026 $ 0.00497
+12.82%
$ 59,204 $ 1,816
Feb 5, 2026 $ 0.00447
-8.63%
$ 53,235 $ 319
Feb 4, 2026 $ 0.00483
-3.27%
$ 57,594 $ 488
Feb 3, 2026 $ 0.005
-14.44%
$ 59,523 $ 1,686
Feb 2, 2026 $ 0.00646
+5.66%
$ -- $ 508
Feb 1, 2026 $ 0.006
-22.98%
$ 68,161 $ 5,529
Jan 31, 2026 $ 0.00786
+16.33%
$ 89,309 $ 13,546
Jan 29, 2026 $ 0.00753
-2.07%
$ -- $ 235
Jan 28, 2026 $ 0.00772
+1.65%
$ 87,752 $ 429
Jan 27, 2026 $ 0.0074
-0.05%
$ -- $ 182
Jan 26, 2026 $ 0.00752
+0.33%
$ -- $ 746
Jan 25, 2026 $ 0.00755
-3.98%
$ 85,807 $ 786
Jan 24, 2026 $ 0.0079
-5.12%
$ 89,789 $ 761
Jan 23, 2026 $ 0.00857
-2.04%
$ 97,368 $ 27
Jan 22, 2026 $ 0.00873
+1.79%
$ 99,192 $ 2,445
Jan 19, 2026 $ 0.0096
-1.19%
$ -- $ 228
Jan 18, 2026 $ 0.00972
-7.88%
$ 110,446 $ 1,414
Jan 17, 2026 $ 0.0106
-4.00%
$ 120,120 $ 1,193
Jan 16, 2026 $ 0.0111
-2.12%
$ 125,743 $ 253
Jan 15, 2026 $ 0.0114
-4.22%
$ 129,051 $ 512
Jan 14, 2026 $ 0.012
-0.66%
$ 135,776 $ 3,699
Jan 13, 2026 $ 0.012
+6.51%
$ 136,126 $ 59
Jan 12, 2026 $ 0.0112
-8.86%
$ 127,185 $ 6,546
Jan 11, 2026 $ 0.0122
+2.04%
$ 139,035 $ 6,298
Jan 10, 2026 $ 0.012
+2.59%
$ 135,854 $ 5,829
Jan 9, 2026 $ 0.0116
+12.31%
$ 131,638 $ 2,714
Jan 8, 2026 $ 0.0103
+0.94%
$ 117,565 $ 79
Jan 7, 2026 $ 0.0101
-5.87%
$ 114,339 $ 1,407
Jan 6, 2026 $ 0.0107
+1.69%
$ 122,082 $ 2,028
Jan 5, 2026 $ 0.0106
+10.20%
$ 120,637 $ 2,295
Jan 4, 2026 $ 0.00961
+1.37%
$ 109,208 $ 2
Jan 3, 2026 $ 0.00929
-0.27%
$ 105,503 $ 10
Jan 2, 2026 $ 0.00933
+4.69%
$ 106,051 $ 7,824