AlphaKEK.AI Historical Data

AIKEK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.00408
+2.22%
$ 48,640 $ 20
Apr 10, 2026 $ 0.004
+1.61%
$ 47,706 $ 35
Apr 9, 2026 $ 0.00392
-1.61%
$ -- $ 104
Apr 8, 2026 $ 0.00402
-1.19%
$ 47,916 $ 174
Apr 7, 2026 $ 0.00397
+10.78%
$ 47,254 $ 157
Apr 6, 2026 $ 0.00358
-4.34%
$ 42,667 $ 342
Apr 5, 2026 $ 0.00363
+2.58%
$ -- $ 81
Apr 4, 2026 $ 0.00359
+3.58%
$ 42,777 $ 627
Apr 3, 2026 $ 0.00346
-14.02%
$ 41,276 $ 1,309
Apr 2, 2026 $ 0.00402
+0.00%
$ -- $ 147
Apr 1, 2026 $ 0.0042
-0.52%
$ -- $ 214
Mar 31, 2026 $ 0.00413
+0.00%
$ -- $ 75
Mar 30, 2026 $ 0.00427
+0.88%
$ -- $ 16
Mar 29, 2026 $ 0.00414
+0.00%
$ -- $ 17
Mar 28, 2026 $ 0.00419
+1.97%
$ 49,916 $ 29
Mar 27, 2026 $ 0.0043
+0.00%
$ -- $ 242
Mar 26, 2026 $ 0.0043
+0.46%
$ -- $ 723
Mar 25, 2026 $ 0.00436
-5.92%
$ -- $ 515
Mar 24, 2026 $ 0.00438
+0.72%
$ 52,150 $ 20
Mar 23, 2026 $ 0.0044
+8.39%
$ -- $ 144
Mar 22, 2026 $ 0.00417
+4.91%
$ -- $ 1,325
Mar 21, 2026 $ 0.00431
+1.46%
$ -- $ 889
Mar 20, 2026 $ 0.00445
-0.62%
$ 53,044 $ 24
Mar 19, 2026 $ 0.0045
-3.38%
$ 53,552 $ 50
Mar 18, 2026 $ 0.00463
-5.26%
$ 55,175 $ 30
Mar 17, 2026 $ 0.00493
+6.21%
$ 58,686 $ 409
Mar 16, 2026 $ 0.00468
-0.40%
$ 55,802 $ 794
Mar 15, 2026 $ 0.0044
-0.18%
$ -- $ 480
Mar 14, 2026 $ 0.00463
-0.69%
$ 55,171 $ 133
Mar 13, 2026 $ 0.00486
+1.86%
$ -- $ 179
Mar 12, 2026 $ 0.00462
+2.89%
$ 54,979 $ 131
Mar 10, 2026 $ 0.00466
+8.16%
$ 55,544 $ 4,595
Mar 9, 2026 $ 0.00465
+25.74%
$ -- $ 24
Mar 8, 2026 $ 0.00374
-17.38%
$ 44,578 $ 1,477
Mar 7, 2026 $ 0.00458
-3.11%
$ -- $ 2,093
Mar 6, 2026 $ 0.00422
-12.24%
$ -- $ 836
Mar 5, 2026 $ 0.00484
+3.18%
$ 57,704 $ 35
Mar 4, 2026 $ 0.00475
-4.78%
$ 56,586 $ 1,356
Mar 3, 2026 $ 0.00526
-2.13%
$ 62,600 $ 18
Mar 2, 2026 $ 0.0054
+4.15%
$ 64,349 $ 33
Mar 1, 2026 $ 0.00527
+1.13%
$ -- $ 1,025
Feb 28, 2026 $ 0.00492
-6.71%
$ -- $ 720
Feb 27, 2026 $ 0.00547
-2.77%
$ 65,132 $ 35
Feb 26, 2026 $ 0.00584
+0.00%
$ -- $ 16
Feb 25, 2026 $ 0.00591
-0.71%
$ 70,438 $ 13
Feb 23, 2026 $ 0.00548
+0.00%
$ -- $ 15
Feb 22, 2026 $ 0.00572
-1.56%
$ 68,113 $ 4
Feb 21, 2026 $ 0.00585
+4.44%
$ -- $ 296
Feb 20, 2026 $ 0.0055
-0.54%
$ -- $ 22
Feb 18, 2026 $ 0.00558
-1.00%
$ 66,528 $ 19