AlphaKEK.AI Historical Data

AIKEK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00892
+2.07%
$ 99,696 $ 6,988
Dec 31, 2025 $ 0.00856
-7.15%
$ 95,670 $ 6,416
Dec 30, 2025 $ 0.00918
-1.33%
$ 99,375 $ 5,211
Dec 29, 2025 $ 0.0093
-6.55%
$ 103,964 $ 4,688
Dec 28, 2025 $ 0.00991
-0.69%
$ 111,240 $ 3,901
Dec 27, 2025 $ 0.00991
+0.19%
$ 110,827 $ 3,813
Dec 26, 2025 $ 0.00988
-1.42%
$ 110,516 $ 3,864
Dec 25, 2025 $ 0.0101
+0.73%
$ 111,849 $ 3,690
Dec 24, 2025 $ 0.0101
-2.98%
$ 112,299 $ 3,440
Dec 23, 2025 $ 0.0101
-0.61%
$ -- $ 2,868
Dec 22, 2025 $ 0.0102
+1.74%
$ 114,882 $ 2,854
Dec 21, 2025 $ 0.00982
-1.56%
$ 111,725 $ 1,763
Dec 20, 2025 $ 0.00997
+6.97%
$ 111,452 $ 1,675
Dec 19, 2025 $ 0.00934
+1.33%
$ 104,416 $ 988
Dec 18, 2025 $ 0.0092
-1.08%
$ 102,963 $ 11,233
Dec 17, 2025 $ 0.00926
-5.63%
$ 103,516 $ 10,929
Dec 16, 2025 $ 0.00972
-11.48%
$ 108,629 $ 13,026
Dec 15, 2025 $ 0.0109
-9.37%
$ 122,147 $ 10,786
Dec 14, 2025 $ 0.0118
-1.89%
$ 132,351 $ 11,292
Dec 13, 2025 $ 0.012
+0.96%
$ 134,870 $ 11,381
Dec 12, 2025 $ 0.0119
-4.01%
$ 132,968 $ 11,192
Dec 11, 2025 $ 0.0125
+0.64%
$ 139,782 $ 11,608
Dec 10, 2025 $ 0.0124
-6.49%
$ 138,832 $ 10,262
Dec 9, 2025 $ 0.0133
+6.25%
$ 149,186 $ 10,112
Dec 8, 2025 $ 0.0126
+10.71%
$ 142,227 $ 8,840
Dec 7, 2025 $ 0.0114
-13.58%
$ 129,738 $ 5,755
Dec 6, 2025 $ 0.0132
+1.26%
$ 149,875 $ 1,215
Dec 5, 2025 $ 0.0131
-3.05%
$ 148,320 $ 409
Apr 19, 2025 $ 0.264
+1.73%
$ 2.19 million $ 1,327
Apr 18, 2025 $ 0.0135
+0.40%
$ 135,779 $ 449
Apr 17, 2025 $ 0.0135
+0.68%
$ 135,399 $ 600
Apr 16, 2025 $ 0.0134
-1.34%
$ 134,339 $ 471
Apr 15, 2025 $ 0.0137
-2.60%
$ 136,919 $ 1,004
Apr 14, 2025 $ 0.014
+1.71%
$ 140,638 $ 1,386
Apr 13, 2025 $ 0.0136
-2.59%
$ 137,235 $ 1,198
Apr 12, 2025 $ 0.014
+6.27%
$ 140,983 $ 2,020
Apr 11, 2025 $ 0.0132
+3.09%
$ 132,979 $ 715
Apr 10, 2025 $ 0.0128
+3.17%
$ 128,852 $ 6,321
Apr 9, 2025 $ 0.0124
+23.69%
$ 125,217 $ 2,633
Apr 8, 2025 $ 0.0102
-5.52%
$ 102,996 $ 97
Apr 7, 2025 $ 0.0108
+5.48%
$ 109,003 $ 4,300
Apr 6, 2025 $ 0.0103
-33.30%
$ 103,499 $ 8,323
Apr 5, 2025 $ 0.0154
+0.44%
$ 155,108 $ 671
Apr 4, 2025 $ 0.0153
-0.77%
$ 154,028 $ 1,648
Apr 3, 2025 $ 0.0152
-9.11%
$ 151,626 $ 4,895
Apr 2, 2025 $ 0.0166
-10.82%
$ 165,177 $ 2,185
Apr 1, 2025 $ 0.0186
+5.19%
$ 184,876 $ 1,187
Mar 31, 2025 $ 0.0178
+1.47%
$ 176,672 $ 3,261
Mar 30, 2025 $ 0.0174
-7.17%
$ 172,984 $ 2,137
Mar 29, 2025 $ 0.0186
-1.61%
$ 184,881 $ 3,931